• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京PK10历史开奖:World Government Bonds

    北京赛车pk10助赢软件 www.ztid.net Find Government Bonds

    Country of Listing:

    By Maturity:

    to:
    Search

    Argentina

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     NameYieldPrev.HighLowChg.Chg. %Time
     Argentina 1Y32.9132.9132.9132.91+0.00+0.00%18/03 
     Argentina 4Y27.61527.61527.61527.615+0.000+0.00%18/03 
     Argentina 6Y21.19121.19121.19121.191+0.000+0.00%18/03 
     Argentina 9Y21.36021.36021.36021.360+0.000+0.00%18/03 

    Australia

     NameYieldPrev.HighLowChg.Chg. %Time
     Australia 1Y1.6091.6331.6091.591-0.024-1.47%17:51:44 
     Australia 2Y1.5441.5661.5451.526-0.022-1.40%17:49:41 
     Australia 3Y1.5001.5211.5011.474-0.021-1.38%17:49:42 
     Australia 4Y1.4901.5091.4901.467-0.019-1.26%17:50:45 
     Australia 5Y1.5661.5861.5691.546-0.020-1.26%17:51:45 
     Australia 6Y1.6651.6841.6711.646-0.019-1.13%17:51:43 
     Australia 7Y1.7511.7711.7721.736-0.020-1.13%17:51:43 
     Australia 8Y1.8271.8471.8481.815-0.020-1.08%17:51:45 
     Australia 9Y1.9061.9301.9061.906-0.024-1.24%17:33:01 
     Australia 10Y1.9301.9501.9321.912-0.020-1.03%17:48:37 
     Australia 12Y1.9541.9801.9541.954-0.026-1.31%17:33:05 
     Australia 15Y2.0832.1032.0952.054-0.020-0.95%17:51:43 
     Australia 20Y2.3862.4052.3982.358-0.019-0.79%17:51:44 
     Australia 30Y2.5642.5762.5692.529-0.012-0.47%17:48:34 

    Austria

     NameYieldPrev.HighLowChg.Chg. %Time
     Austria 1Y-0.468-0.481-0.440-0.496+0.013+2.64%17:27:30 
     Austria 2Y-0.474-0.454-0.440-0.486-0.020-4.38%17:39:31 
     Austria 3Y-0.335-0.337-0.310-0.357+0.002+0.59%16:28:21 
     Austria 4Y-0.235-0.240-0.226-0.274+0.005+2.08%13:47:17 
     Austria 5Y-0.121-0.115-0.095-0.146-0.006-5.04%16:59:51 
     Austria 6Y-0.028-0.0140.006-0.049-0.013-96.43%17:39:31 
     Austria 7Y0.1410.1340.1550.098+0.008+5.22%13:44:02 
     Austria 8Y0.1980.2050.2290.168-0.007-3.41%17:39:31 
     Austria 9Y0.3060.3010.3230.264+0.005+1.66%13:45:07 
     Austria 10Y0.4190.4120.4370.377+0.007+1.70%13:47:25 
     Austria 15Y0.7910.7910.8210.762-0.001-0.06%17:00:02 
     Austria 20Y0.8560.8630.8880.828-0.007-0.78%17:39:31 
     Austria 25Y1.0821.0861.1111.053-0.004-0.36%17:36:31 
     Austria 30Y1.1881.1901.2151.153-0.002-0.17%17:39:31 
     Austria 50Y1.3141.3171.3461.284-0.002-0.20%17:00:02 

    Bahrain

     NameYieldPrev.HighLowChg.Chg. %Time
     Bahrain 3M4.0124.0124.0124.012-0.1390.00%03:03:26 
     Bahrain 6M4.3684.3684.3684.368-0.0790.00%03:03:38 
     Bahrain 9M4.6604.6604.6604.660-0.0420.00%03:03:38 
     Bahrain 1Y4.8204.8204.8204.820-0.0310.00%03:03:57 
     Bahrain 2Y5.8405.8405.8405.840-0.0080.00%03:03:12 
     Bahrain 5Y5.8065.7195.8065.806+0.000+0.00%02/01 

    Bangladesh

     NameYieldPrev.HighLowChg.Chg. %Time
     Bangladesh 3M3.3503.3503.3803.350-0.0300.00%02:57:29 
     Bangladesh 6M3.8003.8003.8303.800-0.0300.00%02:56:59 
     Bangladesh 1Y4.2304.2304.3304.230-0.0300.00%02:56:59 
     Bangladesh 2Y5.4005.4005.4305.400-0.0300.00%02:56:59 
     Bangladesh 5Y6.4406.4406.4706.440-0.0300.00%02:56:59 
     Bangladesh 10Y7.6607.6607.6607.6500.0000.00%02:56:59 
     Bangladesh 15Y7.7107.7107.7107.710+0.000+0.00%02:56:59 
     Bangladesh 20Y8.4708.4708.4908.4700.0000.00%02:56:59 

    Belgium

     NameYieldPrev.HighLowChg.Chg. %Time
     Belgium 1M-0.508-0.508-0.508-0.508+0.004+0.00%04:00:06 
     Belgium 3M-0.511-0.511-0.508-0.512-0.0040.00%10:55:26 
     Belgium 6M-0.520-0.520-0.515-0.522-0.0030.00%10:55:26 
     Belgium 9M-0.517-0.517-0.516-0.519+0.001+0.00%09:56:59 
     Belgium 1Y-0.526-0.526-0.526-0.532+0.003+0.00%10:55:26 
     Belgium 2Y-0.497-0.497-0.475-0.5050.0000.00%17:00:02 
     Belgium 3Y-0.404-0.396-0.386-0.423-0.007-1.99%16:59:51 
     Belgium 4Y-0.282-0.278-0.233-0.299-0.004-1.51%17:00:02 
     Belgium 5Y-0.197-0.197-0.179-0.216+0.001+0.00%13:47:25 
     Belgium 6Y-0.050-0.053-0.010-0.073+0.004+5.66%14:00:25 
     Belgium 7Y0.1610.1620.1980.137-0.001-0.93%17:36:31 
     Belgium 8Y0.3000.2990.3180.276+0.001+0.37%13:47:25 
     Belgium 9Y0.3720.3690.4110.342+0.003+0.79%14:00:25 
     Belgium 10Y0.5430.5410.5590.513+0.003+0.37%14:00:25 
     Belgium 15Y0.8780.8740.9150.858+0.004+0.46%13:59:25 
     Belgium 20Y1.2141.2101.2491.199+0.004+0.36%16:59:56 

    Botswana

     NameYieldPrev.HighLowChg.Chg. %Time
     Botswana 6M1.6991.6991.6991.6990.0000.00%03:03:26 
     Botswana 3Y3.7003.7003.7003.700+0.000+0.00%03:02:59 
     Botswana 5Y3.9003.9003.9003.9000.0000.00%03:03:44 
     Botswana 7Y4.4504.4504.4504.450+0.000+0.00%03:02:48 
     Botswana 13Y?5.0205.0205.0205.020+0.020+0.00%03:03:12 

    Brazil

     NameYieldPrev.HighLowChg.Chg. %Time
     Brazil 3M6.4626.4806.4806.411-0.018-0.28%15:12:02 
     Brazil 6M6.3106.3506.3556.300-0.040-0.63%15:13:23 
     Brazil 9M6.3256.3356.3556.320-0.010-0.16%15:39:14 
     Brazil 1Y6.3556.3406.3906.335+0.015+0.24%15:18:39 
     Brazil 2Y7.0007.0307.0107.000-0.030-0.43%15:32:12 
     Brazil 3Y7.5407.5907.6507.510-0.050-0.66%15:39:14 
     Brazil 5Y7.9007.9457.9457.855-0.045-0.57%15:42:15 
     Brazil 8Y8.6908.7108.7508.620-0.020-0.23%15:42:20 
     Brazil 10Y8.7508.7908.8008.700-0.040-0.46%15:07:17 

    Bulgaria

     NameYieldPrev.HighLowChg.Chg. %Time
     Bulgaria 1M-0.500-0.500-0.500-0.5000.0000.00%17:45:02 
     Bulgaria 1Y-0.102-0.102-0.102-0.102+0.000+0.00%03:53:34 
     Bulgaria 3Y-0.216-0.216-0.216-0.216-0.0060.00%11:16:00 
     Bulgaria 5Y-0.007-0.007-0.007-0.007-0.0020.00%11:16:00 
     Bulgaria 7Y0.4490.4490.4490.449-0.0400.00%05:02:26 
     Bulgaria 10Y0.7200.7200.7200.7200.0000.00%03:53:34 

    Canada

     NameYieldPrev.HighLowChg.Chg. %Time
     Canada 1M1.6551.6551.6551.6540.0000.00%15:40:01 
     Canada 2M1.6551.6601.6661.650-0.005-0.30%15:40:01 
     Canada 3M1.6601.6531.6601.653+0.007+0.42%17:01:01 
     Canada 6M1.6801.6701.6851.664+0.010+0.60%17:01:01 
     Canada 1Y1.7001.6801.7051.670+0.020+1.19%10:55:01 
     Canada 2Y1.6491.6281.6601.622+0.021+1.29%17:23:46 
     Canada 3Y1.6561.6341.6671.628+0.022+1.35%17:52:31 
     Canada 4Y1.6471.6301.6711.619+0.017+1.04%17:23:46 
     Canada 5Y1.6231.6001.6421.589+0.023+1.44%17:23:46 
     Canada 7Y1.6601.6401.6821.629+0.020+1.22%17:49:42 
     Canada 10Y1.7281.7161.7631.705+0.012+0.70%17:23:46 
     Canada 20Y1.9511.9501.9861.937+0.001+0.05%17:48:02 
     Canada 30Y2.0142.0182.0422.009-0.004-0.20%16:48:54 

    Chile

     NameYieldPrev.HighLowChg.Chg. %Time
     Chile 1Y3.3703.3703.3703.370+0.000+0.00%18/03 
     Chile 2Y3.4003.4003.4003.400+0.000+0.00%18/03 
     Chile 3Y3.5503.5203.5503.550+0.030+0.85%12:56:10 
     Chile 4Y3.7303.6603.7303.730+0.070+1.91%12:56:09 
     Chile 5Y3.7803.7803.7803.7800.0000.00%18/03 
     Chile 8Y4.0904.0504.0904.090+0.040+0.99%12:55:41 
     Chile 10Y4.2904.2504.2904.250+0.040+0.94%12:56:11 

    China

     NameYieldPrev.HighLowChg.Chg. %Time
     China 1Y2.4272.4272.4532.427+0.007+0.00%05:05:33 
     China 2Y2.7722.7722.7802.753-0.0250.00%05:05:31 
     China 3Y2.7982.7982.8052.7870.0000.00%05:05:32 
     China 5Y3.0413.0413.0473.041-0.0020.00%05:05:33 
     China 7Y3.2033.2033.2353.203+0.016+0.00%05:05:32 
     China 10Y3.1583.1583.1803.158+0.005+0.00%05:05:33 
     China 15Y3.4853.4853.4853.4850.0000.00%02:02:16 
     China 20Y3.5053.5053.5053.5050.0000.00%02:02:16 
     China 30Y3.7533.7533.7803.753+0.005+0.00%05:05:33 

    Colombia

     NameYieldPrev.HighLowChg.Chg. %Time
     Colombia 1Y4.6484.6554.6574.642-0.007-0.15%13:48:36 
     Colombia 4Y5.2705.2705.2745.2700.0000.00%14:01:34 
     Colombia 5Y5.7555.7805.8005.750-0.025-0.43%14:01:26 
     Colombia 10Y6.4606.4926.5006.460-0.032-0.49%13:33:38 
     Colombia 15Y6.8596.8906.8956.850-0.031-0.45%14:05:48 

    Croatia

     NameYieldPrev.HighLowChg.Chg. %Time
     Croatia 6M0.0100.0100.0100.0100.0000.00%17/12 
     Croatia 9M0.0100.0100.0100.0100.0000.00%06:00:00 
     Croatia 1Y0.0300.0300.0300.030+0.000+0.00%06:00:00 
     Croatia 3Y0.3060.3060.4410.306-0.0030.00%17:00:07 
     Croatia 5Y0.8210.8250.9820.802-0.004-0.48%17:46:03 
     Croatia 10Y1.8571.8571.9661.857-0.0600.00%17:00:16 

    Cyprus

     NameYieldPrev.HighLowChg.Chg. %Time
     Cyprus 1Y0.4030.3450.4150.333+0.058+16.81%13:19:45 
     Cyprus 2Y1.0421.0521.0511.0420.0000.00%06/03 
     Cyprus 5Y0.7700.7890.8490.770-0.020-2.41%14:00:57 
     Cyprus 6Y0.9680.9640.9810.939+0.000+0.00%06/03 
     Cyprus 7Y1.1521.0721.1521.067+0.079+7.46%15:12:55 
     Cyprus 10Y1.6611.6581.6791.657+0.002+0.18%15:12:55 

    Czech Republic

     NameYieldPrev.HighLowChg.Chg. %Time
     Czech Republic 1Y1.7901.7902.1061.757-0.0150.00%14:57:00 
     Czech Republic 2Y1.7811.7811.9121.750-0.0040.00%14:57:00 
     Czech Republic 3Y1.6751.6751.8401.675-0.0770.00%12:49:00 
     Czech Republic 4Y1.7531.7531.7701.731+0.006+0.00%12:49:00 
     Czech Republic 5Y1.8361.8361.8771.791+0.046+0.00%12:50:00 
     Czech Republic 6Y1.7071.7071.7291.684+0.031+0.00%12:49:00 
     Czech Republic 7Y1.8111.8111.8941.806-0.0020.00%14:57:00 
     Czech Republic 8Y1.8451.8451.9141.845+0.006+0.00%12:49:00 
     Czech Republic 9Y1.9771.9772.0271.937+0.044+0.00%12:48:00 
     Czech Republic 10Y1.9391.9391.9781.923+0.016+0.00%14:57:00 
     Czech Republic 15Y2.4132.4132.4132.352+0.062+0.00%11:20:05 
     Czech Republic 20Y2.6202.6202.6202.5350.0000.00%13:31:00 
     Czech Republic 50Y2.9152.9152.9832.915-0.0010.00%11:20:05 

    Denmark

     NameYieldPrev.HighLowChg.Chg. %Time
     Denmark 3M-0.600-0.600-0.597-0.600-0.0030.00%04:44:28 
     Denmark 6M-0.600-0.600-0.600-0.6000.0000.00%11:15:19 
     Denmark 2Y-0.565-0.585-0.500-0.594+0.020+3.42%14:07:21 
     Denmark 3Y-0.523-0.482-0.473-0.533-0.041-8.51%16:28:51 
     Denmark 5Y-0.359-0.359-0.298-0.3780.0000.00%16:29:51 
     Denmark 8Y-0.192-0.194-0.156-0.213+0.002+1.03%16:29:51 
     Denmark 10Y0.1920.1930.2190.164-0.001-0.52%16:28:22 
     Denmark 30Y1.0161.0101.0360.988+0.000+0.00%23/05 

    Egypt

     NameYieldPrev.HighLowChg.Chg. %Time
     Egypt Overnight15.98515.98515.98515.9850.0000.00%06:36:03 
     Egypt 3M17.46717.46717.46717.467-0.1780.00%03:03:20 
     Egypt 6M17.60517.60517.60517.605-0.0740.00%03:03:20 
     Egypt 9M17.55417.55417.55417.554-0.0960.00%03:03:31 
     Egypt 1Y17.50817.50817.50817.508-0.0920.00%03:03:44 
     Egypt 2Y17.32617.32617.32617.326-0.0350.00%03:03:38 
     Egypt 3Y17.15817.15817.15817.1580.0000.00%03:02:59 
     Egypt 5Y16.90316.90316.90316.903-0.0280.00%03:03:12 
     Egypt 7Y16.67416.67416.67416.674-0.0980.00%03:04:04 
     Egypt 10Y16.60016.60016.60016.600-0.0500.00%03:04:03 

    Finland

     NameYieldPrev.HighLowChg.Chg. %Time
     Finland 2Y-0.472-0.457-0.447-0.485-0.015-3.28%17:00:02 
     Finland 3Y-0.441-0.447-0.421-0.460+0.006+1.34%17:00:02 
     Finland 4Y-0.288-0.292-0.278-0.311+0.004+1.37%16:59:51 
     Finland 5Y-0.171-0.174-0.157-0.193+0.002+1.72%16:59:51 
     Finland 6Y-0.067-0.069-0.052-0.091+0.002+2.90%16:59:51 
     Finland 8Y0.0640.0580.0770.032+0.006+10.34%16:29:51 
     Finland 10Y0.3320.3290.3510.303+0.003+0.91%16:28:22 
     Finland 15Y0.7070.7050.7270.680+0.003+0.28%16:28:22 
     Finland 30Y1.0241.0221.0430.995+0.002+0.20%13:59:51 

    France

     NameYieldPrev.HighLowChg.Chg. %Time
     France 1M-0.505-0.525-0.505-0.561+0.020+3.81%13:37:00 
     France 3M-0.510-0.510-0.490-0.520+0.010+-0.02%11:33:10 
     France 6M-0.544-0.544-0.540-0.546-0.0040.00%11:30:37 
     France 9M-0.510-0.505-0.505-0.521-0.005-0.99%13:37:00 
     France 1Y-0.515-0.532-0.468-0.537+0.017+3.20%13:45:00 
     France 2Y-0.458-0.459-0.446-0.473+0.002+0.30%13:00:29 
     France 3Y-0.350-0.353-0.343-0.372+0.003+0.76%16:29:03 
     France 4Y-0.260-0.261-0.252-0.285+0.001+0.54%16:30:33 
     France 5Y-0.146-0.147-0.135-0.169+0.001+0.41%16:30:33 
     France 6Y-0.033-0.035-0.017-0.054+0.002+6.00%16:59:51 
     France 7Y0.03310.03200.04700.0080+0.0010+3.44%16:59:51 
     France 8Y0.2160.2140.2340.189+0.002+0.84%13:58:00 
     France 9Y0.3500.3460.3650.317+0.004+1.04%13:58:00 
     France 10Y0.4770.4720.4920.445+0.005+1.02%13:52:15 
     France 15Y0.8780.8760.9010.853+0.002+0.18%13:52:15 
     France 20Y1.1461.1421.1681.127+0.005+0.35%13:58:00 
     France 25Y1.3321.3201.3471.311+0.012+0.92%17:39:31 
     France 30Y1.5061.5091.5291.495-0.002-0.17%13:52:16 
     France 50Y1.6911.6891.7191.674+0.002+0.14%14:00:01 

    Germany

     NameYieldPrev.HighLowChg.Chg. %Time
     Germany 3M-0.521-0.521-0.511-0.569+0.030+0.00%11:54:32 
     Germany 6M-0.513-0.513-0.511-0.557+0.040+0.00%12:00:41 
     Germany 9M-0.543-0.535-0.528-0.554-0.008-1.50%12:57:34 
     Germany 1Y-0.543-0.544-0.529-0.555+0.001+0.18%14:18:00 
     Germany 2Y-0.525-0.522-0.515-0.539-0.002-0.57%13:00:40 
     Germany 3Y-0.512-0.508-0.481-0.532-0.004-0.77%17:00:02 
     Germany 4Y-0.462-0.459-0.427-0.485-0.002-0.65%14:30:00 
     Germany 5Y-0.356-0.355-0.339-0.378-0.001-0.14%17:00:02 
     Germany 6Y-0.276-0.276-0.258-0.2990.0000.00%16:59:51 
     Germany 7Y-0.193-0.193-0.175-0.218+0.001+0.26%13:57:48 
     Germany 8Y-0.148-0.151-0.132-0.178+0.003+1.99%13:47:12 
     Germany 9Y-0.056-0.058-0.037-0.087+0.002+3.45%13:52:19 
     Germany 10Y0.1050.1030.1240.074+0.001+1.94%16:28:22 
     Germany 15Y0.3580.3530.3750.319+0.005+1.33%17:39:31 
     Germany 20Y0.4670.4660.4900.438+0.001+0.30%17:00:02 
     Germany 25Y0.6150.6160.6360.584-0.001-0.10%17:00:02 
     Germany 30Y0.7560.7580.7770.726-0.002-0.26%16:28:22 

    Greece

     NameYieldPrev.HighLowChg.Chg. %Time
     Greece 1M1.3101.3101.3101.310+0.060+0.00%04:59:49 
     Greece 3M1.4001.4001.4001.400+0.010+0.00%04:59:51 
     Greece 6M1.5001.5001.5001.500+0.010+0.00%04:59:46 
     Greece 5Y2.5922.6142.6182.566-0.022-0.84%13:15:55 
     Greece 10Y3.7953.7573.7953.730+0.038+1.01%15:12:55 
     Greece 15Y4.1384.1374.1714.104+0.001+0.02%13:15:42 
     Greece 20Y4.4434.4484.4614.423-0.006-0.11%17:52:31 
     Greece 25Y4.6164.6044.6164.567+0.012+0.26%15:12:54 

    Hong Kong

     NameYieldPrev.HighLowChg.Chg. %Time
     Hong Kong 1W0.8340.8340.9390.834-0.0790.00%05:07:06 
     Hong Kong 1M1.5011.5011.5011.436+0.077+0.00%05:07:07 
     Hong Kong 3M1.5021.5021.5021.453+0.033+0.00%02:06:45 
     Hong Kong 6M1.5401.5401.5501.499+0.041+0.00%05:07:07 
     Hong Kong 9M1.5691.5691.5691.540+0.029+0.00%02:06:46 
     Hong Kong 1Y1.5801.5801.5801.550+0.030+0.00%02:06:45 
     Hong Kong 2Y1.5921.5921.5921.565+0.027+0.00%00:46:16 
     Hong Kong 3Y1.5891.5891.5891.563+0.026+0.00%05:07:05 
     Hong Kong 5Y1.5991.5991.5991.575+0.024+0.00%05:07:06 
     Hong Kong 7Y1.6281.6281.6331.613+0.015+0.00%05:07:05 
     Hong Kong 10Y1.7161.7161.7161.695+0.021+0.00%05:07:06 
     Hong Kong 15Y1.7281.7281.7281.706+0.022+0.00%05:07:06 

    Hungary

     NameYieldPrev.HighLowChg.Chg. %Time
     Hungary 3M0.1300.1300.1300.130-0.0100.00%09:07:29 
     Hungary 6M0.1700.1700.1700.1700.0000.00%09:07:30 
     Hungary 1Y0.3800.3800.3800.380+0.010+0.00%09:07:26 
     Hungary 3Y0.9800.9800.9800.980-0.0800.00%09:07:25 
     Hungary 5Y2.2702.2702.2702.270-0.0500.00%09:07:28 
     Hungary 10Y3.1803.1803.1803.180-0.0900.00%09:07:31 
     Hungary 15Y3.6703.6703.6703.670-0.0700.00%09:07:27 

    Iceland

     NameYieldPrev.HighLowChg.Chg. %Time
     Iceland 2Y4.8214.8214.8214.821-0.0050.00%08:00:00 
     Iceland 5Y4.8444.8444.8654.844-0.0710.00%11:50:53 
     Iceland 10Y4.8524.8524.8714.852-0.1050.00%11:50:54 

    India

     NameYieldPrev.HighLowChg.Chg. %Time
     India 3M6.2806.2806.3406.280-0.0500.00%07:33:23 
     India 6M6.3506.3506.3806.340-0.0200.00%07:33:23 
     India 1Y6.5256.5256.5456.525+0.010+0.00%09:02:10 
     India 2Y6.6116.6116.6116.611+0.029+0.00%09:02:10 
     India 3Y6.6336.6336.6336.633+0.010+0.00%09:02:10 
     India 4Y6.8966.8966.9366.868+0.022+0.00%09:02:10 
     India 5Y7.0097.0097.0266.970+0.049+0.00%09:02:10 
     India 6Y7.2457.2457.2537.208+0.012+0.00%09:02:10 
     India 7Y7.3547.3547.3697.309+0.052+0.00%09:02:10 
     India 8Y7.5407.5407.5737.500+0.049+0.00%09:02:10 
     India 9Y7.5377.5377.5697.514+0.055+0.00%09:02:10 
     India 10Y7.5367.5367.5457.479+0.056+0.00%09:02:10 
     India 11Y7.6357.6357.6427.596+0.036+0.00%09:02:10 
     India 12Y7.6597.6597.6777.659+0.012+0.00%09:02:10 
     India 13Y7.6987.6987.7147.681+0.031+0.00%09:02:10 
     India 14Y7.7677.7677.7917.722+0.050+0.00%09:02:10 
     India 15Y7.7537.7537.7697.713+0.034+0.00%09:02:10 
     India 19Y7.7847.7847.8297.747+0.035+0.00%09:02:10 
     India 24Y7.7827.7827.7827.782+0.036+0.00%09:02:10 
     India 30Y7.7947.7947.7947.794+0.034+0.00%09:02:10 

    Indonesia

     NameYieldPrev.HighLowChg.Chg. %Time
     Indonesia 1M5.8505.8505.8505.8500.0000.00%05:41:36 
     Indonesia 3M6.0566.0566.0566.033+0.019+0.00%13:00:14 
     Indonesia 6M6.1006.1006.1006.1000.0000.00%13:00:27 
     Indonesia 1Y6.9076.9076.9076.891+0.010+0.00%13:00:07 
     Indonesia 3Y7.0807.0807.1257.079-0.0360.00%05:40:54 
     Indonesia 5Y7.3127.3127.3377.309-0.0120.00%05:41:02 
     Indonesia 10Y7.7337.7337.7517.733-0.0050.00%05:40:38 
     Indonesia 15Y8.0938.0938.1058.093-0.0010.00%05:41:10 
     Indonesia 20Y8.1828.1828.2008.178-0.0100.00%13:00:03 
     Indonesia 25Y8.4628.4628.5108.462-0.0480.00%05:40:42 
     Indonesia 30Y8.5628.5628.5748.553-0.0200.00%05:41:21 

    Ireland

     NameYieldPrev.HighLowChg.Chg. %Time
     Ireland 3M-0.411-0.411-0.411-0.4110.0000.00%13/03 
     Ireland 6M-0.328-0.328-0.328-0.328-0.0200.00%12:21:02 
     Ireland 1Y-0.445-0.468-0.393-0.506+0.023+4.87%17:40:31 
     Ireland 2Y-0.450-0.452-0.396-0.495+0.000+0.00%28/01 
     Ireland 4Y-0.148-0.153-0.143-0.174+0.005+3.40%17:36:31 
     Ireland 5Y-0.001-0.0060.015-0.018+0.004+76.67%17:37:31 
     Ireland 6Y0.1460.1410.1570.123+0.005+3.55%17:37:31 
     Ireland 7Y0.2880.2840.3040.264+0.004+1.41%16:00:00 
     Ireland 8Y0.4530.4550.4730.4490.0000.00%28/01 
     Ireland 10Y0.6970.6900.7130.668+0.006+1.01%14:28:32 
     Ireland 15Y1.1031.0951.1151.079+0.008+0.73%16:00:00 
     Ireland 20Y1.3051.2991.3171.282+0.006+0.46%17:37:31 
     Ireland 30Y1.5171.5121.5281.495+0.005+0.32%17:39:31 

    Israel

     NameYieldPrev.HighLowChg.Chg. %Time
     Israel 1M0.2610.2610.5210.2610.0000.00%11:24:00 
     Israel 3M0.2850.2850.3320.285+0.000+0.00%11:24:00 
     Israel 6M0.3050.3050.3050.283+0.000+0.00%11:24:00 
     Israel 9M0.3110.3110.3250.311+0.000+0.00%11:24:00 
     Israel 1Y0.3240.3240.3450.3030.0000.00%11:24:00 
     Israel 2Y0.2970.2970.3080.286+0.001+0.00%11:24:00 
     Israel 3Y0.7240.7240.7440.721-0.0120.00%11:24:00 
     Israel 5Y1.1881.1881.1941.170+0.001+0.00%11:24:00 
     Israel 10Y1.9871.9872.0041.977-0.0020.00%11:24:00 
     Israel 30Y3.2373.2373.2553.234-0.0030.00%11:24:00 

    Italy

     NameYieldPrev.HighLowChg.Chg. %Time
     Italy 1M-0.350-0.350-0.337-0.376+0.026+0.00%11:13:00 
     Italy 3M-0.260-0.260-0.256-0.260-0.0020.00%11:02:20 
     Italy 6M-0.142-0.174-0.119-0.174+0.032+18.39%12:32:00 
     Italy 9M-0.115-0.131-0.115-0.141+0.016+12.21%12:32:00 
     Italy 1Y-0.005-0.009-0.005-0.032+0.004+44.44%12:32:00 
     Italy 2Y0.1920.1960.2380.148-0.004-2.04%14:03:00 
     Italy 3Y0.6640.6350.6670.587+0.030+4.57%13:31:44 
     Italy 4Y1.1521.1441.1621.097+0.008+0.68%14:00:03 
     Italy 5Y1.4381.4331.4561.381+0.005+0.35%14:30:00 
     Italy 6Y1.7501.7471.7651.697+0.004+0.17%14:03:57 
     Italy 7Y2.0172.0102.0471.959+0.007+0.32%13:59:51 
     Italy 8Y2.0482.0392.0571.997+0.009+0.44%13:01:15 
     Italy 9Y2.3052.2982.3202.257+0.008+0.30%14:33:00 
     Italy 10Y2.4892.4872.5132.447+0.002+0.08%14:30:00 
     Italy 15Y2.9522.9512.9702.918+0.001+0.03%13:59:51 
     Italy 20Y3.3303.3253.3393.296+0.005+0.15%13:59:51 
     Italy 30Y3.5743.5613.5843.533+0.013+0.37%14:32:00 
     Italy 50Y3.6143.6063.6283.591+0.008+0.22%13:00:31 

    Japan

     NameYieldPrev.HighLowChg.Chg. %Time
     Japan 1M-0.100-0.150-0.100-0.100+0.050+33.33%18/03 
     Japan 3M-0.155-0.150-0.150-0.155-0.005-3.33%04:02:25 
     Japan 6M-0.220-0.220-0.220-0.2200.0000.00%04/11 
     Japan 9M-0.150-0.155-0.150-0.160+0.005+3.23%05:25:16 
     Japan 1Y-0.159-0.144-0.159-0.159-0.1590.00%14:05:01 
     Japan 2Y-0.160-0.129-0.160-0.160-0.1600.00%10:57:29 
     Japan 3Y-0.164-0.164-0.162-0.1760.0000.00%14:05:01 
     Japan 4Y-0.173-0.170-0.165-0.174-0.003-1.76%14:05:01 
     Japan 5Y-0.167-0.078-0.167-0.167-0.1670.00%14:05:02 
     Japan 6Y-0.171-0.169-0.164-0.173-0.002-1.18%14:05:02 
     Japan 7Y-0.172-0.171-0.163-0.173-0.001-0.58%14:05:02 
     Japan 8Y-0.145-0.144-0.135-0.151-0.001-0.69%14:05:02 
     Japan 9Y-0.090-0.092-0.080-0.097+0.002+2.17%14:05:02 
     Japan 10Y-0.0440.128-0.044-0.044-0.0440.00%14:05:02 
     Japan 15Y0.1810.1830.1930.179-0.002-1.09%14:05:03 
     Japan 20Y0.3890.3870.4020.384+0.002+0.52%05:25:22 
     Japan 30Y0.5600.5620.5810.559-0.002-0.36%14:05:04 
     Japan 40Y0.6210.6240.6490.620-0.003-0.48%14:05:04 

    Jordan

     NameYieldPrev.HighLowChg.Chg. %Time
     Jordan 3M4.3884.3884.3884.2000.0000.00%17:52:15 
     Jordan 6M4.5294.5294.6004.3500.0000.00%17:52:30 
     Jordan 9M3.7413.7413.8403.7410.0000.00%12/03 
     Jordan 1Y4.6494.6494.6494.4000.0000.00%17:52:17 
     Jordan 2Y5.0415.0415.0414.8100.0000.00%17:52:27 
     Jordan 3Y5.0495.0495.0495.0000.0000.00%17:52:29 
     Jordan 5Y5.6445.6445.7505.6440.0000.00%17:52:18 
     Jordan 7Y6.1456.1456.7506.1450.0000.00%17:52:24 
     Jordan 10Y6.9496.9497.5006.9490.0000.00%17:52:23 

    Kenya

     NameYieldPrev.HighLowChg.Chg. %Time
     Kenya Overnight3.0423.0423.0423.0420.0000.00%01:26:37 
     Kenya 3M6.8376.8376.8376.837+0.000+0.00%05:04:11 
     Kenya 6M8.2708.2708.2708.270+0.000+0.00%05:04:18 
     Kenya 1Y9.4399.4399.4399.439+0.000+0.00%05:04:36 
     Kenya 2Y10.75010.75010.75010.4000.0000.00%17:03:55 
     Kenya 3Y10.85010.85010.85010.7500.0000.00%17:03:53 
     Kenya 4Y11.00011.00011.06011.0000.0000.00%17:03:52 
     Kenya 5Y11.20011.35011.35011.200-0.150-1.32%17:03:28 
     Kenya 6Y11.50011.50011.50011.5000.0000.00%17:03:57 
     Kenya 7Y11.70011.70011.70011.7000.0000.00%17:03:59 
     Kenya 8Y11.95011.90011.95011.900+0.050+0.42%17:03:27 
     Kenya 9Y12.10012.10012.10012.0500.0000.00%17:03:54 
     Kenya 10Y12.25012.25012.25012.2500.0000.00%17:03:58 
     Kenya 12Y13.10013.10013.15013.1000.0000.00%05/10 
     Kenya 15Y12.75012.75012.75012.3500.0000.00%17:03:56 
     Kenya 20Y12.85012.85012.85012.8500.0000.00%17:03:29 
     Kenya 25Y13.05013.20013.20013.050-0.150-1.14%17:03:26 

    Latvia

     NameYieldPrev.HighLowChg.Chg. %Time
     Latvia 2Y0.1000.1000.1000.1000.0000.00%05:52:34 
     Latvia 3Y0.3000.3000.3000.3000.0000.00%05:47:30 
     Latvia 5Y0.4500.4500.4500.4500.0000.00%05:47:34 

    Lithuania

     NameYieldPrev.HighLowChg.Chg. %Time
     Lithuania 3Y0.2500.2500.2500.250-0.0500.00%05:55:04 
     Lithuania 5Y0.4000.4000.4000.400-0.0250.00%05:54:56 
     Lithuania 10Y1.1001.1001.1001.1000.0000.00%05:54:55 

    Malaysia

     NameYieldPrev.HighLowChg.Chg. %Time
     Malaysia 3W3.2803.3003.2803.280+3.280+0.00%05:33:05 
     Malaysia 3M3.3503.3003.3503.350+3.350+0.00%05:33:06 
     Malaysia 7M3.3503.3503.3503.350+3.350+0.00%05:33:04 
     Malaysia 1Y3.3503.3503.3503.350+0.000+0.00%05:33:07 
     Malaysia 3Y3.4253.4283.4303.425-0.003-0.09%04:16:49 
     Malaysia 5Y3.5923.5953.6023.592-0.004-0.08%04:16:25 
     Malaysia 7Y3.7953.7933.7953.790+0.002+0.05%04:25:17 
     Malaysia 10Y3.8493.8533.8533.849-0.004-0.10%04:16:36 
     Malaysia 15Y4.1894.1964.1964.180-0.007-0.17%18/03 
     Malaysia 20Y4.4084.4144.4144.408-0.005-0.14%04:32:39 
     Malaysia 30Y4.6244.6374.6374.624-0.014-0.28%18/03 

    Malta

     NameYieldPrev.HighLowChg.Chg. %Time
     Malta 1M-0.212-0.212-0.212-0.212+0.000+0.00%18/03 
     Malta 3M-0.208-0.208-0.208-0.208+0.000+0.00%18/03 
     Malta 6M-0.198-0.198-0.198-0.198+0.000+0.00%18/03 
     Malta 1Y-0.182-0.182-0.182-0.182+0.000+0.00%18/03 
     Malta 3Y-0.059-0.059-0.059-0.059+0.010+0.00%18/03 
     Malta 5Y0.1970.1970.1970.197+0.001+0.00%18/03 
     Malta 10Y1.0051.0051.0051.005+0.000+0.00%18/03 
     Malta 20Y1.7521.7521.7521.752+0.010+0.00%18/03 
     Malta 25Y1.8541.8541.8541.854+0.000+0.00%18/03 

    Mauritius

     NameYieldPrev.HighLowChg.Chg. %Time
     Mauritius 2M3.0503.0503.1003.0500.0000.00%17:03:55 
     Mauritius 4M3.2003.2003.2203.2000.0000.00%17:03:57 
     Mauritius 6M3.2803.2803.3803.2800.0000.00%17:03:55 
     Mauritius 8M3.3503.3503.4503.3500.0000.00%17:03:53 
     Mauritius 1Y3.5203.4903.5903.490+0.030+0.86%17:03:52 
     Mauritius 2Y3.1813.1813.1813.1810.0000.00%03:03:51 
     Mauritius 3Y3.5723.5723.5723.5720.0000.00%03:02:48 
     Mauritius 4Y3.9263.9263.9263.9260.0000.00%03:02:59 
     Mauritius 5Y4.2214.2214.2214.2210.0000.00%03:02:59 
     Mauritius 10Y5.2055.2055.2055.2050.0000.00%03:02:59 
     Mauritius 15Y5.6465.6465.6465.6460.0000.00%03:03:38 
     Mauritius 20Y6.0806.0806.0806.0800.0000.00%03:04:09 

    Mexico

     NameYieldPrev.HighLowChg.Chg. %Time
     Mexico 1M8.1008.1008.1008.1000.0000.00%15/03 
     Mexico 3M8.1208.1208.1208.120+0.000+0.00%15/03 
     Mexico 6M8.2008.2008.2008.2000.0000.00%15/03 
     Mexico 9M8.1808.1808.1808.1800.0000.00%15/03 
     Mexico 1Y8.1908.1908.1908.1900.0000.00%15/03 
     Mexico 3Y7.9207.9007.9607.920+0.020+0.25%09:27:12 
     Mexico 5Y7.9507.9407.9507.950+0.010+0.13%08:12:10 
     Mexico 7Y7.9308.0007.9307.930-0.070-0.88%09:13:34 
     Mexico 10Y8.0308.0508.0308.030-0.020-0.25%09:13:44 
     Mexico 15Y8.1608.1808.2008.160-0.020-0.24%12:48:10 
     Mexico 20Y8.4808.5208.5008.480-0.040-0.47%11:50:45 
     Mexico 30Y8.5308.5408.5308.530-0.010-0.12%09:13:54 

    Morocco

     NameYieldPrev.HighLowChg.Chg. %Time
     Morocco 3M2.3802.3802.3802.380+0.000+0.00%03:03:57 
     Morocco 6M2.3852.3852.3852.3850.0000.00%03:02:33 
     Morocco 2Y2.5052.5052.5052.505+0.000+0.00%03:02:48 
     Morocco 5Y2.7182.7182.7182.7180.0000.00%03:04:09 
     Morocco 10Y3.1863.1863.1863.1860.0000.00%03:02:59 
     Morocco 15Y3.7243.7243.7243.724+0.000+0.00%03:03:12 

    Namibia

     NameYieldPrev.HighLowChg.Chg. %Time
     Namibia 3M7.2697.2937.2937.269-0.024-0.33%13:51:35 
     Namibia 6M7.8407.8507.8507.840-0.010-0.13%13:51:36 
     Namibia 9M8.1448.1548.1548.144-0.010-0.12%13:51:33 
     Namibia 1Y8.3308.3358.3358.330-0.005-0.06%13:51:33 
     Namibia 3Y8.3008.7608.7808.285-0.460-5.25%13:51:34 
     Namibia 7Y9.7709.7709.7909.680+0.070+0.00%17:52:14 
     Namibia 10Y9.8659.8659.8959.775+0.070+0.00%17:52:12 
     Namibia 15Y10.80010.72010.82010.705+0.080+0.75%17:52:23 
     Namibia 20Y11.42011.42011.43511.305+0.105+0.00%17:52:26 

    Netherlands

     NameYieldPrev.HighLowChg.Chg. %Time
     Netherlands 1M-0.510-0.505-0.505-0.527-0.005-0.99%14:00:00 
     Netherlands 3M-0.546-0.546-0.526-0.5480.0000.00%11:26:49 
     Netherlands 6M-0.520-0.515-0.496-0.526-0.005-0.97%14:00:00 
     Netherlands 2Y-0.521-0.518-0.489-0.535-0.003-0.54%16:59:51 
     Netherlands 3Y-0.443-0.439-0.418-0.461-0.004-0.91%13:01:21 
     Netherlands 4Y-0.310-0.314-0.288-0.334+0.004+1.43%17:00:02 
     Netherlands 5Y-0.242-0.245-0.216-0.263+0.003+1.22%16:30:21 
     Netherlands 6Y-0.112-0.120-0.094-0.142+0.008+6.75%16:59:57 
     Netherlands 7Y-0.019-0.0190.001-0.0470.0000.00%16:29:51 
     Netherlands 8Y0.0980.0980.1210.0690.0000.00%13:52:22 
     Netherlands 9Y0.1930.1930.2150.1630.0000.00%16:28:22 
     Netherlands 10Y0.2930.2940.3190.265-0.001-0.34%13:52:22 
     Netherlands 15Y0.4590.4590.4810.425+0.001+0.09%16:59:58 
     Netherlands 20Y0.5790.5780.6040.549+0.001+0.22%17:00:02 
     Netherlands 25Y0.7060.7090.7340.680-0.003-0.42%17:00:02 
     Netherlands 30Y0.7980.8010.8240.772-0.003-0.44%17:00:02 

    New Zealand

     NameYieldPrev.HighLowChg.Chg. %Time
     New Zealand 1M1.8901.8901.8901.8900.0000.00%13:03:04 
     New Zealand 2M1.9001.9001.9001.9000.0000.00%13:02:59 
     New Zealand 3M1.9001.9101.9001.900-0.010-0.52%17:22:41 
     New Zealand 4M1.9101.9101.9101.9100.0000.00%13:02:38 
     New Zealand 5M1.9101.9201.9101.910-0.010-0.52%17:22:52 
     New Zealand 6M1.9101.9201.9101.910-0.010-0.52%17:22:42 
     New Zealand 1Y1.6951.7001.7101.695-0.005-0.29%17:04:12 
     New Zealand 2Y1.6051.6251.6301.605-0.020-1.23%17:04:12 
     New Zealand 5Y1.6201.6351.6451.620-0.015-0.92%17:04:12 
     New Zealand 7Y1.7151.7301.7381.715-0.015-0.87%17:04:12 
     New Zealand 10Y2.0632.0802.0802.063-0.017-0.82%17:22:37 
     New Zealand 15Y2.2382.2452.2552.230-0.007-0.31%17:22:36 
     New Zealand 20Y2.4082.4152.4252.400-0.007-0.29%17:22:36 

    Nigeria

     NameYieldPrev.HighLowChg.Chg. %Time
     Nigeria 3M12.19512.19512.19512.195+0.028+0.00%11:37:31 
     Nigeria 6M14.12714.12714.12714.127+0.029+0.00%11:37:32 
     Nigeria 1Y14.73214.73214.73214.732+0.201+0.00%11:38:01 
     Nigeria 2Y13.86813.86813.86813.868-0.1140.00%11:36:30 
     Nigeria 4Y14.56114.56114.60014.561-0.0400.00%11:36:37 
     Nigeria 7Y14.47214.47214.47214.4140.0000.00%11:36:26 
     Nigeria 10Y14.46714.46714.46714.459-0.0010.00%11:36:22 
     Nigeria 20Y14.12914.12914.12914.129+0.000+0.00%11:36:36 

    Norway

     NameYieldPrev.HighLowChg.Chg. %Time
     Norway 3M0.9860.9860.9860.9860.0000.00%15/03 
     Norway 6M1.1871.1811.1871.181+0.006+0.51%11:00:02 
     Norway 9M1.1961.1901.1961.190+0.005+0.50%11:00:02 
     Norway 1Y1.1941.1901.1941.190+0.004+0.34%11:00:02 
     Norway 3Y1.1931.1931.1991.179+0.001+0.00%10:46:32 
     Norway 5Y1.3631.3631.3641.347+0.008+0.00%10:46:33 
     Norway 10Y1.7241.7241.7241.699+0.015+0.00%10:46:33 

    Pakistan

     NameYieldPrev.HighLowChg.Chg. %Time
     Pakistan 3M10.60010.60010.60010.6000.0000.00%14/03 
     Pakistan 6M10.70010.70010.70010.7000.0000.00%14/03 
     Pakistan 1Y11.08011.08011.08011.0800.0000.00%13/03 
     Pakistan 3Y12.10112.10112.10112.1010.0000.00%18/03 
     Pakistan 5Y12.57512.57512.57512.575+0.000+0.00%18/03 
     Pakistan 10Y13.12013.12013.12013.1200.0000.00%18/03 
     Pakistan 14Y13.45013.45013.45013.4500.0000.00%18/03 
     Pakistan 20Y13.60313.60313.60313.603+0.000+0.00%18/03 

    Peru

     NameYieldPrev.HighLowChg.Chg. %Time
     Peru 5Y4.6454.6454.6454.6450.0000.00%04:00:08 
     Peru 9Y5.4255.4255.4255.3970.0000.00%15/10 
     Peru 15Y6.0256.0256.0256.0250.0000.00%04:00:08 
     Peru 20Y6.3556.3556.3556.3550.0000.00%04:00:08 
     Peru 30Y6.5256.5256.5256.5250.0000.00%04:00:08 

    Philippines

     NameYieldPrev.HighLowChg.Chg. %Time
     Philippines 1M5.4995.4995.4995.484+0.015+0.00%05:07:07 
     Philippines 3M5.8105.8105.8105.763+0.047+0.00%05:07:07 
     Philippines 6M6.0316.0316.0316.018+0.013+0.00%05:07:08 
     Philippines 1Y6.0906.0906.0906.090+0.000+0.00%18/03 
     Philippines 2Y6.1536.1536.1536.117+0.036+0.00%05:07:07 
     Philippines 3Y6.0996.0996.0996.0990.0000.00%05:07:05 
     Philippines 4Y6.0896.0896.1156.089-0.0260.00%05:07:05 
     Philippines 5Y6.1336.1336.1736.133-0.0400.00%05:07:05 
     Philippines 7Y6.1586.1586.1706.158-0.0120.00%05:07:07 
     Philippines 10Y6.1096.1096.1996.109-0.0900.00%05:07:07 
     Philippines 20Y6.3156.3156.4046.315-0.0890.00%05:07:06 
     Philippines 25Y6.3106.3106.4506.310-0.1400.00%05:07:08 

    Poland

     NameYieldPrev.HighLowChg.Chg. %Time
     Poland Overnight1.5001.5001.5001.5000.0000.00%06:33:17 
     Poland 1M1.4501.5001.5201.420-0.050-3.33%12:00:27 
     Poland 2M1.0801.0801.0801.0800.0000.00%18/03 
     Poland 1Y1.5211.4991.5271.471+0.022+1.47%13:27:00 
     Poland 2Y1.7471.7471.7491.625+0.114+0.00%12:28:23 
     Poland 3Y1.8601.8601.8731.8370.0000.00%13:05:58 
     Poland 4Y1.9991.9992.0481.976+0.013+0.00%11:58:07 
     Poland 5Y2.2512.2512.2602.228+0.022+0.00%11:58:07 
     Poland 8Y2.7512.7512.7892.722+0.021+0.00%12:05:02 
     Poland 9Y2.8112.8112.8742.796+0.003+0.00%12:05:02 
     Poland 10Y2.9152.9152.9272.891+0.022+0.00%11:34:27 
     Poland 12Y2.5912.6292.6602.5910.0000.00%20/02 

    Portugal

     NameYieldPrev.HighLowChg.Chg. %Time
     Portugal 3M-0.348-0.348-0.348-0.392+0.030+0.00%10:37:55 
     Portugal 6M-0.344-0.344-0.344-0.378-0.0060.00%10:37:56 
     Portugal 1Y-0.310-0.310-0.310-0.3520.0000.00%13:56:57 
     Portugal 2Y-0.258-0.254-0.223-0.275-0.005-1.57%16:00:00 
     Portugal 3Y-0.074-0.071-0.064-0.108-0.003-4.23%15:59:00 
     Portugal 4Y0.1220.1200.1220.077+0.001+1.67%17:39:31 
     Portugal 5Y0.2400.2430.2660.196-0.003-1.23%17:38:31 
     Portugal 6Y0.6040.5990.6210.547+0.005+0.83%16:00:00 
     Portugal 7Y0.7990.7940.8110.743+0.004+0.63%17:36:31 
     Portugal 8Y0.9730.9660.9760.919+0.007+0.72%16:00:00 
     Portugal 9Y1.1691.1651.1811.110+0.003+0.34%14:39:45 
     Portugal 10Y1.3031.3041.3161.250-0.001-0.08%14:39:47 
     Portugal 15Y1.7881.7891.7971.747-0.002-0.06%16:00:00 
     Portugal 20Y2.1092.0522.1092.011+0.058+2.78%17:36:31 
     Portugal 30Y2.3942.3832.4052.332+0.011+0.46%17:40:31 

    Qatar

     NameYieldPrev.HighLowChg.Chg. %Time
     Qatar 5Y3.2573.2483.2653.241+0.009+0.28%13:01:45 
     Qatar 10Y3.8683.8573.8843.821+0.011+0.29%17:07:08 
     Qatar 15Y3.9793.9554.0093.951+0.024+0.61%17:07:04 
     Qatar 30Y4.6494.6374.6694.626+0.012+0.26%17:07:07 

    Romania

     NameYieldPrev.HighLowChg.Chg. %Time
     Romania 6M2.9102.9002.9612.900+0.010+0.34%12:48:25 
     Romania 1Y3.4013.4013.4013.4010.0000.00%05:00:22 
     Romania 2Y3.1903.1903.1903.1600.0000.00%17:15:01 
     Romania 3Y3.7803.7603.7903.700+0.020+0.53%17:52:12 
     Romania 4Y3.9603.9503.9603.960+0.010+0.25%12:45:02 
     Romania 5Y4.2204.2104.2204.210+0.010+0.24%17:52:19 
     Romania 7Y4.4104.4104.4104.4000.0000.00%17:15:01 
     Romania 10Y4.8704.8504.8704.800+0.020+0.41%17:52:01 

    Russia

     NameYieldPrev.HighLowChg.Chg. %Time
     Russia Overnight7.4507.7607.4507.450+7.450+0.00%07:22:11 
     Russia 1W7.5907.6507.5907.590+7.590+0.00%05:30:02 
     Russia 2W7.6107.6507.6107.610+7.610+0.00%05:30:06 
     Russia 1M7.6207.6907.6207.620+7.620+0.00%05:30:06 
     Russia 2M7.6507.7207.6507.650+7.650+0.00%05:30:06 
     Russia 3M7.7007.7907.7007.700+7.700+0.00%05:30:06 
     Russia 6M7.8307.0507.8307.830+7.830+0.00%05:30:06 
     Russia 1Y7.3507.3507.4507.3100.0000.00%11:39:00 
     Russia 2Y7.6807.6807.7307.640+0.030+0.00%11:56:00 
     Russia 3Y7.9207.9208.0007.920-0.0300.00%11:35:00 
     Russia 5Y8.0308.0308.0708.000-0.0100.00%11:59:00 
     Russia 7Y8.0908.0908.1408.050-0.0200.00%11:39:00 
     Russia 10Y8.2808.2808.3408.2400.0000.00%12:03:00 
     Russia 15Y8.4308.4308.4608.3900.0000.00%11:36:00 
     Russia 20Y8.4908.4908.5608.490-0.0200.00%11:56:00 

    Serbia

     NameYieldPrev.HighLowChg.Chg. %Time
     Serbia 1Y2.9502.9502.9502.9500.0000.00%11:30:31 
     Serbia 2Y3.2503.2503.3503.2500.0000.00%17:00:35 
     Serbia 4Y3.5503.7103.7503.550-0.160-4.31%17:00:26 
     Serbia 5Y3.6503.8104.1003.650-0.160-4.20%17:00:43 
     Serbia 6Y3.7003.8403.9903.700-0.140-3.65%17:00:32 
     Serbia 7Y4.2504.2504.5004.233-0.1500.00%08:58:56 

    Singapore

     NameYieldPrev.HighLowChg.Chg. %Time
     Singapore 1M1.9111.9111.9111.840+0.053+0.00%04:35:05 
     Singapore 3M1.9691.9692.0211.969-0.0020.00%04:35:05 
     Singapore 6M1.9901.9901.9901.990-0.0080.00%04:35:03 
     Singapore 1Y1.9901.9902.0401.9900.0000.00%04:35:05 
     Singapore 2Y1.9481.9551.9621.934-0.007-0.36%12:00:31 
     Singapore 5Y1.9911.9932.0041.959-0.002-0.10%12:00:26 
     Singapore 10Y2.1482.1482.1642.130-0.0170.00%05:45:10 
     Singapore 15Y2.3892.3892.4102.379-0.0160.00%05:45:04 
     Singapore 20Y2.4502.4502.4732.443-0.0130.00%05:45:09 
     Singapore 30Y2.6062.6062.6252.600-0.0130.00%05:45:03 

    Slovakia

     NameYieldPrev.HighLowChg.Chg. %Time
     Slovakia 1Y-0.115-0.1150.710-0.175-0.3420.00%07:35:07 
     Slovakia 2Y-0.212-0.212-0.027-0.290-0.1390.00%12:21:53 
     Slovakia 3Y-0.28-0.28-0.28-0.440.000.00%25/07 
     Slovakia 5Y0.0400.0340.0680.024+0.006+17.65%16:00:21 
     Slovakia 6Y0.110.110.140.09+0.01+0.00%13:00:36 
     Slovakia 7Y0.0610.0320.0750.016+0.000+0.00%13/11 
     Slovakia 8Y0.4630.4620.4890.442+0.001+0.22%13:02:19 
     Slovakia 9Y0.6720.6640.6860.622+0.008+1.20%13:57:51 
     Slovakia 10Y0.740.740.750.71+0.00+0.00%13:00:37 
     Slovakia 12Y1.0041.0081.0060.9990.0000.00%25/07 
     Slovakia 14Y1.2311.2531.2661.2260.0000.00%25/07 
     Slovakia 20Y1.4461.4941.4941.4460.0000.00%25/07 

    Slovenia

     NameYieldPrev.HighLowChg.Chg. %Time
     Slovenia 1Y-0.222-0.477-0.219-0.500+0.256+53.46%14:00:03 
     Slovenia 2Y-0.328-0.184-0.181-0.363-0.144-78.26%16:28:21 
     Slovenia 5Y0.1010.1070.1400.037-0.006-5.61%13:59:21 
     Slovenia 7Y0.3390.3740.3770.299-0.035-9.36%13:57:51 
     Slovenia 9Y0.4890.4890.5020.4470.0000.00%15/12 
     Slovenia 10Y0.8320.8280.8580.787+0.004+0.48%13:57:51 

    South Africa

     NameYieldPrev.HighLowChg.Chg. %Time
     South Africa 3M6.8506.8506.8505.8500.0000.00%04:13:17 
     South Africa 2Y7.1257.1407.1807.050-0.015-0.21%11:42:00 
     South Africa 3Y7.0457.0657.1257.0450.0000.00%29/01 
     South Africa 5Y7.9007.9007.9157.805+0.075+0.00%10:57:33 
     South Africa 6Y8.7158.7158.7458.6950.0000.00%15/11 
     South Africa 10Y8.7608.7608.7858.670+0.065+0.00%10:57:36 
     South Africa 15Y9.9609.9609.9809.8800.0000.00%15/11 
     South Africa 20Y9.9159.9159.9309.800+0.000+0.00%11:42:00 
     South Africa 25Y9.9159.9109.9359.790+0.005+0.05%11:36:27 
     South Africa 30Y9.8809.8809.9009.770+0.100+0.00%10:57:37 

    South Korea

     NameYieldPrev.HighLowChg.Chg. %Time
     South Korea 1Y1.7951.7951.7951.7950.0000.00%10:55:57 
     South Korea 2Y1.8381.8381.8381.838+0.007+0.00%00:35:24 
     South Korea 3Y1.8101.8101.8171.808-0.0020.00%02:50:24 
     South Korea 4Y1.8761.8761.8821.876-0.0060.00%02:02:24 
     South Korea 5Y1.8631.8631.8761.861-0.0080.00%02:50:24 
     South Korea 10Y1.9791.9791.9981.976-0.0150.00%02:47:25 
     South Korea 20Y2.0292.0292.0482.028-0.0130.00%02:50:26 
     South Korea 30Y2.0262.0262.0432.022-0.0090.00%02:45:25 
     South Korea 50Y1.9711.9711.9721.971-0.0150.00%10:56:30 

    Spain

     NameYieldPrev.HighLowChg.Chg. %Time
     Spain 1M-0.384-0.384-0.375-0.410-0.0070.00%10:54:31 
     Spain 3M-0.395-0.395-0.381-0.399-0.0100.00%10:54:32 
     Spain 6M-0.356-0.356-0.348-0.3580.0000.00%10:54:32 
     Spain 9M-0.334-0.337-0.331-0.340+0.003+0.89%12:48:26 
     Spain 1Y-0.325-0.330-0.311-0.330+0.005+1.52%12:48:09 
     Spain 2Y-0.242-0.226-0.214-0.262-0.016-7.08%15:59:00 
     Spain 3Y-0.133-0.133-0.130-0.1590.0000.00%16:00:00 
     Spain 4Y0.0030.0050.009-0.022-0.002-40.00%17:42:31 
     Spain 5Y0.1130.1170.1220.090-0.004-3.42%14:15:01 
     Spain 6Y0.3760.3750.3790.347+0.001+0.27%16:00:00 
     Spain 7Y0.5820.5800.5850.550+0.002+0.34%16:00:00 
     Spain 8Y0.7610.7580.7680.734+0.002+0.40%17:37:31 
     Spain 9Y0.9280.9300.9400.905-0.002-0.22%16:00:00 
     Spain 10Y1.1861.1811.1881.147+0.006+0.42%13:16:08 
     Spain 15Y1.6481.6441.6531.615+0.004+0.24%17:39:31 
     Spain 20Y1.8041.8041.8121.7750.0000.00%17:40:31 
     Spain 25Y2.1922.1912.2002.164+0.001+0.05%17:37:31 
     Spain 30Y2.3632.3522.3632.322+0.010+0.47%13:16:08 

    Sri Lanka

     NameYieldPrev.HighLowChg.Chg. %Time
     Sri Lanka 3M9.5009.6009.6009.500-0.100-1.04%06:56:19 
     Sri Lanka 6M9.8009.9509.8009.800-0.150-1.51%06:56:19 
     Sri Lanka 1Y10.55010.55010.60010.5000.0000.00%07:39:40 
     Sri Lanka 2Y10.85010.75010.85010.750+0.100+0.93%06:56:00 
     Sri Lanka 3Y11.00011.00011.00010.8500.0000.00%07:39:40 
     Sri Lanka 4Y10.95010.95011.00010.9500.0000.00%07:39:40 
     Sri Lanka 5Y11.10011.15011.10011.080-0.050-0.45%06:56:00 
     Sri Lanka 6Y11.15011.15011.15011.1000.0000.00%07:39:40 
     Sri Lanka 7Y11.25011.25011.30011.2500.0000.00%07:39:40 
     Sri Lanka 8Y11.30011.30011.40011.3000.0000.00%07:39:40 
     Sri Lanka 9Y11.30011.30011.40011.3000.0000.00%07:39:40 
     Sri Lanka 10Y11.40011.40011.45011.4000.0000.00%07:39:40 
     Sri Lanka 15Y11.70011.75011.70011.600-0.050-0.43%06:56:00 

    Sweden

     NameYieldPrev.HighLowChg.Chg. %Time
     Sweden 1M-0.399-0.398-0.399-0.399-0.001-0.25%08:00:03 
     Sweden 2M-0.398-0.398-0.398-0.3980.0000.00%03:03:32 
     Sweden 3M-0.399-0.399-0.399-0.3990.0000.00%03:03:26 
     Sweden 6M-0.401-0.400-0.401-0.401-0.001-0.25%08:00:03 
     Sweden 2Y-0.422-0.417-0.407-0.422-0.005-1.20%14:40:02 
     Sweden 5Y-0.130-0.123-0.116-0.146-0.007-5.69%14:40:07 
     Sweden 7Y0.0420.0420.0550.0290.0000.00%14:40:08 
     Sweden 10Y0.3330.3330.3460.3220.0000.00%14:40:10 
     Sweden 15Y0.6890.7060.7150.670-0.017-2.41%14:40:06 
     Sweden 20Y0.9860.9861.0060.9650.0000.00%14:40:04 

    Switzerland

     NameYieldPrev.HighLowChg.Chg. %Time
     Switzerland Overnight-0.950-0.950-0.950-0.9500.0000.00%17:01:19 
     Switzerland 1W-0.920-0.920-0.790-1.0500.0000.00%17:01:23 
     Switzerland 1M-0.830-0.830-0.830-0.8300.0000.00%11:55:00 
     Switzerland 2M-0.910-0.920-0.900-0.920+0.010+1.09%17:02:42 
     Switzerland 3M-0.820-0.900-0.810-0.900+0.080+8.89%17:02:47 
     Switzerland 6M-0.700-0.700-0.700-0.700+0.170+0.00%11:53:04 
     Switzerland 1Y-0.650-0.710-0.650-0.710+0.060+8.45%17:05:08 
     Switzerland 2Y-0.749-0.749-0.749-0.785+0.000+0.00%12:36:00 
     Switzerland 3Y-0.686-0.721-0.686-0.727+0.035+4.85%12:36:00 
     Switzerland 4Y-0.662-0.674-0.662-0.710+0.011+1.78%12:34:00 
     Switzerland 5Y-0.597-0.624-0.597-0.643+0.027+4.33%12:36:00 
     Switzerland 6Y-0.524-0.555-0.524-0.583+0.030+5.59%12:36:00 
     Switzerland 7Y-0.471-0.503-0.471-0.531+0.032+6.36%12:36:00 
     Switzerland 8Y-0.436-0.445-0.436-0.481+0.009+2.02%12:36:00 
     Switzerland 9Y-0.379-0.379-0.379-0.414+0.031+0.00%12:28:00 
     Switzerland 10Y-0.274-0.307-0.274-0.332+0.033+10.75%12:36:00 
     Switzerland 15Y-0.009-0.010-0.009-0.046+0.001+10.00%12:33:00 
     Switzerland 20Y0.1650.1440.1650.117+0.021+14.58%12:36:00 
     Switzerland 30Y0.2570.2570.2640.223+0.000+0.00%12:34:00 
     Switzerland 50Y0.3930.3540.3930.339+0.038+11.02%12:36:00 

    Taiwan

     NameYieldPrev.HighLowChg.Chg. %Time
     Taiwan 2Y0.6000.6000.6000.600+0.000+0.00%02:37:00 
     Taiwan 5Y0.6700.6700.6700.6700.0000.00%02:37:00 
     Taiwan 10Y0.8000.8000.8000.8000.0000.00%02:35:00 
     Taiwan 20Y1.1801.1801.1801.1800.0000.00%02:35:00 
     Taiwan 30Y1.2901.2901.2901.2900.0000.00%02:35:00 

    Thailand

     NameYieldPrev.HighLowChg.Chg. %Time
     Thailand 1Y1.7401.7401.7401.7300.0000.00%02:57:05 
     Thailand 2Y2.0002.0002.0002.000-0.0100.00%18/03 
     Thailand 3Y1.8601.8601.8701.825-0.0050.00%06:05:48 
     Thailand 5Y2.1852.1852.1902.175+0.005+0.00%06:06:04 
     Thailand 7Y2.3602.3602.3602.3500.0000.00%06:05:46 
     Thailand 10Y2.5752.5752.5752.545+0.025+0.00%06:06:05 
     Thailand 12Y2.7202.7202.7202.700+0.030+0.00%06:05:44 
     Thailand 14Y2.8502.8502.8502.810+0.040+0.00%06:05:50 
     Thailand 15Y2.9502.9502.9502.910+0.040+0.00%06:05:56 
     Thailand 16Y3.0403.0403.0403.000+0.030+0.00%06:05:43 
     Thailand 20Y3.1303.1303.1303.110+0.020+0.00%06:06:06 

    Turkey

     NameYieldPrev.HighLowChg.Chg. %Time
     Turkey 1Y18.73018.73018.73018.730+0.000+0.00%10:15:00 
     Turkey 2Y18.16018.16018.16018.160+0.000+0.00%06:42:00 
     Turkey 3Y17.97017.97017.97017.9700.0000.00%10:25:00 
     Turkey 5Y16.87016.87016.87016.870+0.000+0.00%07:08:00 
     Turkey 10Y15.67015.67015.67015.670+0.000+0.00%10:25:00 

    Uganda

     NameYieldPrev.HighLowChg.Chg. %Time
     Uganda 3M9.5009.3009.5009.500+0.200+2.15%17:01:11 
     Uganda 6M10.20010.30010.20010.200-0.100-0.97%17:01:16 
     Uganda 1Y11.10010.30011.10011.100+0.800+7.77%17:01:14 
     Uganda 2Y13.55013.50013.55013.550+0.050+0.37%17:01:36 
     Uganda 3Y14.95015.00014.95014.950-0.050-0.33%17:01:31 
     Uganda 4Y16.00016.00016.20016.0000.0000.00%03/09 
     Uganda 5Y15.40015.50015.40015.400-0.100-0.65%17:01:33 
     Uganda 10Y15.70015.75015.70015.700-0.050-0.32%17:01:17 
     Uganda 15Y16.30016.40016.30016.300-0.100-0.61%17:01:23 

    Ukraine

     NameYieldPrev.HighLowChg.Chg. %Time
     Ukraine 1Y19.43019.43019.43019.430+0.090+0.00%07:49:52 
     Ukraine 2Y18.30018.30018.30018.300+0.120+0.00%07:49:52 
     Ukraine 3Y16.86016.86016.86016.860+0.110+0.00%07:49:52 

    United Kingdom

     NameYieldPrev.HighLowChg.Chg. %Time
     U.K. 1M0.5410.5410.5410.541+0.000+0.00%03:01:03 
     U.K. 3M0.5930.5930.5930.5930.0000.00%03:01:02 
     U.K. 6M0.8020.8020.8020.802+0.023+0.00%08:09:56 
     U.K. 1Y0.7490.7470.7920.734+0.002+0.27%14:26:58 
     U.K. 2Y0.7570.7520.7900.738+0.004+0.66%14:27:01 
     U.K. 3Y0.7860.7850.8200.773+0.002+0.13%14:26:48 
     U.K. 4Y0.8700.8680.9060.855+0.001+0.23%14:26:53 
     U.K. 5Y0.9250.9230.9590.908+0.002+0.22%14:26:54 
     U.K. 6Y0.9460.9440.9810.929+0.002+0.21%14:27:00 
     U.K. 7Y1.0021.0001.0370.990+0.002+0.20%14:27:03 
     U.K. 8Y1.0861.0841.1211.072+0.002+0.18%14:26:51 
     U.K. 9Y1.0651.0631.1001.051+0.002+0.19%14:26:27 
     U.K. 10Y1.1891.1861.2221.175+0.002+0.25%14:26:56 
     U.K. 12Y1.2901.2881.3291.283+0.001+0.16%14:26:30 
     U.K. 15Y1.4771.4771.5201.4750.0000.00%14:26:37 
     U.K. 20Y1.6121.6111.6541.608+0.002+0.06%14:27:04 
     U.K. 25Y1.6871.6871.7321.6850.0000.00%14:26:45 
     U.K. 30Y1.6741.6741.7191.672+0.001+0.00%14:26:50 
     U.K. 40Y1.5801.5791.6251.576+0.001+0.06%14:26:49 
     U.K. 50Y1.5691.5691.6141.566+0.001+0.00%14:26:47 

    United States

     NameYieldPrev.HighLowChg.Chg. %Time
     U.S. 1M2.4482.4522.4502.428-0.004-0.17%15:12:34 
     U.S. 3M2.4642.4682.4662.456-0.004-0.17%16:10:17 
     U.S. 6M2.5142.5192.5222.512-0.005-0.19%17:05:00 
     U.S. 1Y2.5002.5162.5182.500-0.016-0.65%17:05:00 
     U.S. 2Y2.4752.4562.4752.442+0.019+0.77%17:05:00 
     U.S. 3Y2.4272.4082.4272.397+0.019+0.78%17:05:00 
     U.S. 5Y2.4292.4142.4372.400+0.015+0.61%17:05:00 
     U.S. 7Y2.5222.5052.5342.493+0.017+0.68%17:05:00 
     U.S. 10Y2.6182.6012.6342.591+0.017+0.64%17:05:00 
     U.S. 30Y3.0293.0103.0523.005+0.019+0.62%17:05:00 

    Venezuela

     NameYieldPrev.HighLowChg.Chg. %Time
     Venezuela 2Y92,571.43092,571.43092,571.43092,571.4300.0000.00%13/08 
     Venezuela 5Y81.70682.73382.73381.7060.0000.00%21/01 
     Venezuela 15Y11.45811.45811.45811.4580.0000.00%21/01 
     Venezuela 20Y7.8947.9777.8947.8390.0000.00%21/01 

    Vietnam

     NameYieldPrev.HighLowChg.Chg. %Time
     Vietnam 1Y3.0883.0883.0883.088+0.000+0.00%01:06:21 
     Vietnam 2Y3.3083.3083.3083.3080.0000.00%00:49:04 
     Vietnam 3Y3.3983.3983.3983.3980.0000.00%00:49:03 
     Vietnam 5Y3.8363.8363.8363.8360.0000.00%00:49:02 
     Vietnam 7Y4.1614.1614.1614.161+0.000+0.00%00:49:04 
     Vietnam 10Y4.7994.7994.7994.799+0.000+0.00%00:49:02 
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.