• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    pk10计划软件哪个好用:Real Time Streaming Financial Futures

    Real Time Streaming Futures Quotes (CFDs)

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     NameMonthLastPrev.HighLowChg.Chg. %Time
     US 30Y T-BondJun 19149.89149.89149.92149.860.000.00%19:27:41 
     US 2Y T-NoteJun 19106.53106.53106.54106.47+0.06+0.06%19:33:25 
     US 5Y T-NoteJun 19116.01116.01116.02116.000.000.00%19:34:29 
     US 10Y T-NoteJun 19124.49124.49124.49124.480.000.00%19:35:54 
     Euro BundJun 19166.85166.85166.90166.44+0.34+0.20%16:03:29 
     Euro BOBLJun 19133.50133.50133.50133.37+0.12+0.09%15:59:30 
     Euro SCHATZJun 19112.020112.020112.025111.993+0.022+0.02%16:03:29 
     Euro-BuxlJun 19192.21191.90192.43191.21+0.83+0.43%16:00:11 
     UK GiltJun 19129.31129.05129.34128.79+0.93+0.72%13:00:00 
     Japan Govt. BondJun 19152.78152.71152.79152.59+0.07+0.05%12:02:54 
     EuriborJun 19100.315100.315100.320100.315-0.0050.00%15:57:00 
     Short SterlingJun 1999.2099.2099.2099.190.010.01%12:59:00 
     Euro BTPJun 19130.16130.16130.24129.88+0.04+0.03%12:59:56 
     Euro OATJun 19163.02163.02163.04162.67+0.34+0.21%13:00:00 

    US Futures Market Quotes (10-minute Delayed)


    Financials Futures prices as of May 22nd, 2019 - 18:16 CDT
      NameMonthLastChg.OpenHighLowTimeChart
    T-BondJun 19 149-28+0-05149-29149-29149-2718:09Q / C / O
    Ultra T-BondSep 19 168-17s+0-21167-27168-28167-2305/22/19Q / C / O
    10-Year T-NoteJun 19 124-155+0-015124-160124-160124-15018:09Q / C / O
    5-Year T-NoteJun 19 116-002+0-007116-005116-007116-00018:10Q / C / O
    2-Year T-NoteJun 19 106-170+0-002106-170106-170106-16817:57Q / C / O
    10-Year SwapsMar 19 101-29s0.000-00101-29101-2903/18/19Q / C / O
    5-Year SwapsMar 19 103-260s0.000-000103-260103-26003/18/19Q / C / O
    30-Day Fed FundsAug 19 97.6550s+0.005097.650097.660097.650005/22/19Q / C / O
    EurodollarJun 19 97.4700s0.0097.470097.477597.467505/22/19Q / C / O
    T-Bond (P)Mar 19 146-29s+0-140-00146-29146-2903/20/19Q / C / O
    Ultra T-Bond (P)Mar 19 161-13s+0-210-00161-13161-1303/20/19Q / C / O
    10-Year T-Note (P)Mar 19 122-220s+0-0600-000122-220122-22003/20/19Q / C / O
    5-Year T-Note (P)Mar 19 115-245s-0-0520-000115-245115-24503/29/19Q / C / O
    2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
    30-Day Fed Funds (P)Mar 19 97.5950s0.000.000097.595097.595003/29/19Q / C / O
    Eurodollar (P)Mar 19 97.3674s-0.01010.000097.367497.367403/18/19Q / C / O

    EUREX Futures Market Quotes

     NameMonthLastPrev.HighLowChg.Chg. %Time
     Euro-BuxlJun 19192.22191.38192.42191.20+0.84+0.44%15:59:00
     Euro BOBLJun 19133.50133.50133.51133.36+0.12+0.09%15:59:00
     Euro BundJun 19166.86166.86166.90166.44+0.37+0.22%16:03:00
     Euro OATJun 19163.02162.92163.04162.67+0.34+0.21%12:59:00
     Euro SCHATZJun 19112.015112.015112.025111.990+0.010+0.01%16:03:00
     Euro BTPJun 19130.16130.14130.24129.88+0.13+0.10%12:59:00
     Mid-Term Euro-BTPJun 19119.29119.29119.30119.29+0.13+0.11%21/05
     1Month EONIAJun 19100.37100.37100.37100.370.000.00%21/05
     S-T Euro-BTPJun 19111.11111.09111.12111.01+0.07+0.06%12:59:00
       
    © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 足彩进球彩18075结果 山东时时彩怎么中奖号码 竞彩篮球大小分怎么算 湖南幸运赛车投注技巧 2014福利彩票走势图 做个彩票网站 精灵传说网易彩票 007皇家赌场 体彩排列五走势图 老时时彩20110623 福彩双色球 1月3日篮彩推荐 足球彩票半全场怎么算 山东群英会中奖规则 2元彩票网走势图 小树北京pk10计划软件
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.