• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10把我害惨:Real Time Streaming Financial Futures

    Real Time Streaming Futures Quotes (CFDs)

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     NameMonthLastPrev.HighLowChg.Chg. %Time
     US 30Y T-BondJun 19146.20146.05146.23146.03+0.15+0.10%00:40:04 
     US 2Y T-NoteJun 19106.22106.22106.22106.210.000.00%00:48:27 
     US 5Y T-NoteJun 19115.02115.00115.04115.00+0.02+0.02%00:48:54 
     US 10Y T-NoteJun 19122.90122.84122.91122.83+0.06+0.05%00:48:59 
     Euro BundJun 19164.25164.19164.28164.18+0.06+0.04%00:39:29 
     Euro BOBLJun 19132.41132.41132.43132.410.000.00%00:13:04 
     Euro SCHATZJun 19111.817111.817111.817111.8150.0000.00%20:15:13 
     Euro-BuxlJun 19185.48184.96185.57185.30+0.52+0.28%00:12:08 
     UK GiltJun 19127.09124.15127.31126.82+3.17+2.56%13:59:41 
     Japan Govt. BondJun 19152.80152.78152.84152.75+0.02+0.01%00:49:28 
     EuriborApr 19100.305100.305100.310100.3050.0000.00%05:57:00 
     Short SterlingJun 1999.1299.1299.1399.110.010.01%13:59:00 
     Euro BTPJun 19129.60129.60130.00129.28+0.41+0.32%18/03 
     Euro OATJun 19160.70160.70160.79160.46+0.04+0.02%18/03 

    US Futures Market Quotes (10-minute Delayed)


    Financials Futures prices as of March 18th, 2019 - 23:48 CDT
      NameMonthLastChg.OpenHighLowTimeChart
    T-BondJun 19 146-06+0-02146-02146-07146-0123:38Q / C / O
    Ultra T-BondJun 19 162-06-0-02162-01162-08162-0123:37Q / C / O
    10-Year T-NoteJun 19 122-285+0-015122-270122-295122-26523:36Q / C / O
    5-Year T-NoteJun 19 115-005+0-007115-000115-012114-31723:37Q / C / O
    2-Year T-NoteJun 19 106-070+0-003106-068106-072106-06823:36Q / C / O
    10-Year SwapsMar 19 101-29s0.000-00101-29101-2903/18/19Q / C / O
    5-Year SwapsMar 19 103-260s0.000-000103-260103-26003/18/19Q / C / O
    30-Day Fed FundsApr 19 97.60000.0097.600097.600097.600018:22Q / C / O
    EurodollarMar 19 97.3674s-0.010197.375097.377597.367403/18/19Q / C / O
    T-Bond (P)Jun 19 146-04s-0-020-00146-04146-0403/18/19Q / C / O
    Ultra T-Bond (P)Jun 19 162-08s+0-080-00162-08162-0803/18/19Q / C / O
    10-Year T-Note (P)Jun 19 122-270s-0-0400-000122-270122-27003/18/19Q / C / O
    5-Year T-Note (P)Jun 19 114-317s-0-0220-000114-317114-31703/18/19Q / C / O
    2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
    30-Day Fed Funds (P)Apr 19 97.6000s0.000.000097.600097.600003/18/19Q / C / O
    Eurodollar (P)Jun 19 97.3850s-0.01500.000097.385097.385003/18/19Q / C / O

    EUREX Futures Market Quotes

     NameMonthLastPrev.HighLowChg.Chg. %Time
     Euro-BuxlJun 19185.52185.46185.56185.32+0.06+0.03%18/03
     Euro BOBLJun 19132.42132.43132.42132.41-0.01-0.01%18/03
     Euro BundJun 19164.25164.27164.28164.20-0.02-0.01%00:48:00
     Euro OATJun 19160.69160.71160.79160.45+0.10+0.06%13:59:00
     Euro SCHATZJun 19111.815111.815111.845111.805-0.015-0.01%00:11:00
     Euro BTPJun 19129.63129.95130.00129.28+0.50+0.39%13:59:00
     Mid-Term Euro-BTPJun 19119.85119.85119.85119.850.000.00%17/03
     1Month EONIAApr 19100.37100.37100.37100.370.000.00%17/03
     S-T Euro-BTPJun 19111.36111.37111.41111.25+0.12+0.11%13:59:00
       
    © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.