• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10赛车高级玩法:Government Bonds

    Find Government Bonds

    Country of Listing:

    By Maturity:

    to:
    Search

    10 year Bond Yield Chart

    USA Government Bonds

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     NameYieldPrev.HighLowChg.Chg. %Time
     U.S. 30Y3.0293.0103.0523.005+0.019+0.62%17:05:00 
     U.S. 10Y2.6182.6012.6342.591+0.017+0.64%17:05:00 
     U.S. 5Y2.4292.4142.4372.400+0.015+0.61%17:05:00 
     U.S. 2Y2.4752.4562.4752.442+0.019+0.77%17:05:00 

    Major World Government Bonds

    Americas Government Bonds

     NameYieldPrev.HighLowChg.Chg. %Time
     U.S. 10Y2.6182.6012.6342.591+0.017+0.64%17:05:00 
     Canada 10Y1.7281.7161.7631.705+0.012+0.70%17:53:37 
     Brazil 10Y8.7508.7908.8008.700-0.040-0.46%15:07:17 

    European Government Bonds

     NameYieldPrev.HighLowChg.Chg. %Time
     Germany 10Y0.1050.1030.1240.074+0.001+1.94%16:28:22 
     France 10Y0.4770.4720.4920.445+0.005+1.02%13:52:15 
     U.K. 10Y1.1891.1861.2221.175+0.002+0.25%14:26:56 
     Spain 10Y1.1861.1811.1881.147+0.006+0.42%13:16:08 
     Italy 10Y2.4892.4872.5132.447+0.002+0.08%14:30:00 

    Asian Pacific Government Bonds

     NameYieldPrev.HighLowChg.Chg. %Time
     Japan 10Y-0.0440.128-0.044-0.044-0.0440.00%14:05:02 
     Australia 10Y1.9301.9501.9321.912-0.020-1.03%17:48:37 
     Hong Kong 10Y1.7161.7161.7161.695+0.021+0.00%05:07:06 

    Bond Indices

     IndexLastHighLowChg.Chg. %Time
     DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
     TR Canadian All Bond All227.129227.129227.129+0.076+0.03%14/03 
     FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
     TR UK 10 Years Government Benchmark955.812955.812955.8120.0000.00%18/03 

    Financial Futures

     NameLastPrev.HighLowChg.Chg. %Time
     US 10Y T-Note122.73122.74122.73122.730.000.00%17:45:00 
     US 30Y T-Bond145.78145.80145.78145.780.000.00%17:50:41 
     Euro Bund163.91163.91163.92163.910.000.00%17:01:39 
     UK Gilt127.09124.09127.31126.82+3.17+2.56%18/03 
     Japan Govt. Bond152.81152.81152.85152.750.000.00%13:37:31 

    This Week's Auctions

    Time Cur. Imp. Event Actual Forecast Previous
    Wednesday, March 20, 2019
    06:40   EUR German 5-Year Bobl Auction     -0.360%
    Thursday, March 21, 2019
    05:40   EUR Spanish 10-Year Obligacion Auction     1.222%
    05:40   EUR Spanish 3-Year Bonos Auction     -0.124%
    05:40   EUR Spanish 5-Year Bonos Auction     0.142%
    06:00   EUR French 3-Year BTAN Auction     -0.34%
    06:00   EUR French 5-Year BTAN Auction     -0.09%
    11:30   USD 4-Week Bill Auction     2.420%
    11:30   USD 8-Week Bill Auction     2.400%
    13:00   USD 10-Year TIPS Auction     0.919%
     
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.