• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10 5码两期计划:Government Bonds

    Find Government Bonds

    Country of Listing:

    By Maturity:

    to:
    Search

    10 year Bond Yield Chart

    USA Government Bonds

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     NameYieldPrev.HighLowChg.Chg. %Time
     U.S. 30Y2.7522.7562.7522.752+-0.004+-0.15%24/05 
     U.S. 10Y2.3242.3292.3242.324+-0.005+-0.23%24/05 
     U.S. 5Y2.1222.1312.1222.122+-0.009+-0.41%24/05 
     U.S. 2Y2.1682.1752.1682.168+-0.007+-0.31%24/05 

    Major World Government Bonds

    Americas Government Bonds

     NameYieldPrev.HighLowChg.Chg. %Time
     U.S. 10Y2.3242.3292.3242.324+-0.005+-0.23%24/05 
     Canada 10Y1.6141.6141.6521.614-0.0270.00%24/05 
     Brazil 10Y8.8508.8308.8608.780+0.020+0.23%24/05 

    European Government Bonds

     NameYieldPrev.HighLowChg.Chg. %Time
     Germany 10Y-0.116-0.117-0.104-0.122+0.001+0.85%09:19:49 
     France 10Y0.2840.2820.2940.270+0.002+0.67%09:20:00 
     U.K. 10Y0.9580.9560.9790.946+0.002+0.21%24/05 
     Spain 10Y0.8280.8250.8510.824+0.003+0.36%09:19:53 
     Italy 10Y2.5572.5502.6222.547+0.007+0.27%09:20:00 

    Asian Pacific Government Bonds

     NameYieldPrev.HighLowChg.Chg. %Time
     Japan 10Y-0.0600.128-0.060-0.060-0.0600.00%24/05 
     Australia 10Y1.5321.5371.5661.519-0.005-0.33%15:07:20 
     Hong Kong 10Y1.5561.5561.5781.556-0.0220.00%24/05 

    Bond Indices

     IndexLastHighLowChg.Chg. %Time
     DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
     TR Canadian All Bond All231.674231.674231.674+1.397+0.61%23/05 
     FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
     TR UK 10 Years Government Benchmark978.092978.092978.0920.0000.00%24/05 

    Financial Futures

     NameLastPrev.HighLowChg.Chg. %Time
     US 10Y T-Note125.01124.95125.07124.85+0.06+0.05%24/05 
     US 30Y T-Bond151.23150.97151.27150.80+0.26+0.17%24/05 
     Euro Bund167.31167.31167.33167.100.000.00%24/05 
     UK Gilt129.88129.91130.03129.63+0.08+0.06%24/05 
     Japan Govt. Bond152.84152.86152.88152.83-0.02-0.01%24/05 

    This Week's Auctions

    Time Cur. Imp. Event Actual Forecast Previous
    Monday, May 27, 2019
    09:00   EUR French 12-Month BTF Auction     -0.555%
    09:00   EUR French 3-Month BTF Auction     -0.550%
    09:00   EUR French 6-Month BTF Auction     -0.562%
     
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 天津时时彩助手安卓版 山东彩票群英会 特区七星彩论坛 时时彩计划群微信号 17162足彩复式推荐 北京赛车的网站代理 浙江体彩6+118079 3d和值走势图 彩票11选5技巧 百家乐技巧 重庆福彩欢乐生肖玩法 河北福彩20选5斜连分布图 海南飞鱼游戏历史开奖 北京赛车五码看号技巧 老快乐十分开奖结果 怎么玩新时时彩
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.