• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk计划免费软件:United States - Financial Markets

    United States Indices

    Name Last Chg. Chg. % Market Overview Adv. Dec.
    Dow 30 25,450.24 -22.99 -0.09%
    Up
    43.33%
    Down
    56.67%
    13 17
    S&P 500 2,743.07 -5.86 -0.21%
    Up
    41.34%
    Down
    58.25%
    Unchanged
    0.41%
    203 286
    Nasdaq 100 7,015.69 -11.19 -0.16%
    Up
    34.95%
    Down
    65.05%
    36 67
    Nasdaq 7,408.14 -13.32 -0.18%
    Up
    44.32%
    Down
    50.67%
    Unchanged
    5.02%
    1166 1333
    NYSE Composite 12,415.13 -28.30 -0.23%
    Up
    41.99%
    Down
    54.87%
    Unchanged
    3.14%
    802 1048

    United States Stocks

    Most Active Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

    Name Last Prev. High Low Chg. % Vol. Time
    Pfizer 40.89 41.39 41.44 40.34 -1.21% 29.70M 08/03  
    Apple 172.91 172.50 173.07 169.50 +0.24% 24.00M 08/03  
    Microsoft 110.51 110.39 110.71 108.80 +0.11% 22.82M 08/03  
    Cisco 51.07 51.29 51.13 50.51 -0.43% 18.18M 08/03  
    Intel 52.48 52.60 52.56 51.70 -0.23% 16.79M 08/03  

    Top Gainers

    Name Last Chg. Chg. %
    Goldman Sachs 195.24 +2.47 +1.28%
    UnitedHealth 237.29 +1.49 +0.63%
    3M 200.89 +1.03 +0.52%
    Verizon 56.53 +0.23 +0.41%
    Visa 147.35 +0.52 +0.35%

    Top Losers

    Name Last Chg. Chg. %
    Exxon Mobil 79.01 -1.15 -1.43%
    Pfizer 40.89 -0.50 -1.21%
    Caterpillar 131.35 -1.45 -1.09%
    Coca-Cola 44.84 -0.44 -0.97%
    Merck&Co 79.80 -0.65 -0.81%

    United States Sector Summary

    Name Last Chg. Chg. % Market Overview Adv. Dec.
    DJ Basic Material. 364.18 -0.26 -0.07%
    Up
    26.09%
    Down
    73.91%
    12 34
    DJ Financials 578.95 +0.12 +0.02%
    Up
    51.70%
    Down
    46.04%
    Unchanged
    2.26%
    137 122
    DJ Health Care 961.51 -2.37 -0.25%
    Up
    40.95%
    Down
    59.05%
    43 62
    DJ Telecom 164.11 +0.31 +0.19%
    Up
    50.00%
    Down
    37.50%
    Unchanged
    12.50%
    4 3
    DJ Utilities 288.90 +1.09 +0.38%
    Up
    84.78%
    Down
    13.04%
    Unchanged
    2.17%
    39 6
    DJ Oil&Gas 518.20 -10.56 -2.00%
    Up
    4.62%
    Down
    95.38%
    3 62
    DJ Technology 1,868.03 +0.12 +0.01%
    Up
    49.61%
    Down
    49.61%
    Unchanged
    0.79%
    63 63
    S&P 500 Financial. 429.74 -4.62 -1.06%
    Up
    53.97%
    Down
    46.03%
    34 29
    S&P 500 Energy 469.77 -9.36 -1.95%
    Down
    100.00%
    0 32
    S&P 500 Health Ca. 1,032.22 -2.54 -0.25%
    Up
    44.44%
    Down
    55.56%
    24 30
    S&P 500 Consumer . 852.82 -5.64 -0.66%
    Up
    24.39%
    Down
    75.61%
    20 62
    S&P 500 Industria. 622.52 -1.56 -0.25%
    Up
    22.73%
    Down
    75.76%
    Unchanged
    1.52%
    15 50
    S&P 500 Utilities. 290.08 +1.04 +0.36%
    Up
    81.48%
    Down
    14.81%
    Unchanged
    3.70%
    22 4
    S&P 500 Consumer . 554.75 +0.68 +0.12%
    Up
    55.88%
    Down
    44.12%
    19 15
    S&P 500 Informati. 1,222.09 -0.31 -0.03%
    Up
    45.31%
    Down
    54.69%
    29 35
    S&P 500 Telecom S. 154.99 -0.09 -0.06%
    Up
    75.00%
    Down
    25.00%
    3 1
    S&P 500 Materials. 341.60 +0.70 +0.21%
    Up
    58.33%
    Down
    41.67%
    14 10
    NQ Bank 3,683.1 +9.1 +0.25%
    Up
    59.47%
    Down
    35.21%
    Unchanged
    5.33%
    201 119
    NQ Financial 100 4,474.2 -4.6 -0.10%
    Up
    59.60%
    Down
    36.36%
    Unchanged
    4.04%
    59 36
    NQ Other Finance 7,837.8 -28.9 -0.37%
    Up
    45.21%
    Down
    38.83%
    Unchanged
    15.96%
    85 73
    NQ Industrial 5,977.9 -21.2 -0.35%
    Up
    37.90%
    Down
    57.64%
    Unchanged
    4.46%
    340 517
    NQ Insurance 8,841.0 -30.2 -0.34%
    Up
    52.27%
    Down
    40.91%
    Unchanged
    6.82%
    23 18
    NQ Computer 4,413.60 +0.59 +0.01%
    Up
    46.20%
    Down
    50.63%
    Unchanged
    3.16%
    146 160
    NQ Transportation. 4,970.4 -12.2 -0.25%
    Up
    41.51%
    Down
    54.72%
    Unchanged
    3.77%
    22 29
    NQ Telecommunicat. 398.5 -1.5 -0.38%
    Up
    34.15%
    Down
    58.54%
    Unchanged
    7.32%
    28 48
    NQ Biotechnology 3,414.1 -17.6 -0.51%
    Up
    42.53%
    Down
    57.01%
    Unchanged
    0.45%
    94 126
    PHLX Semiconducto. 1,318.21 -0.88 -0.07%
    Up
    50.00%
    Down
    50.00%
    15 15
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.