• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10玩法与规则:World Financial Markets

    World Indices

    Name Last Chg. Chg. % Market Overview Adv. Dec.
    Dow 30 25,776.61 -100.72 -0.39%
    Up
    40.00%
    Down
    60.00%
    12 18
    S&P 500 2,856.27 -8.09 -0.28%
    Up
    38.45%
    Down
    60.74%
    Unchanged
    0.82%
    188 297
    Nasdaq 100 7,420.66 -30.36 -0.41%
    Up
    39.81%
    Down
    60.19%
    41 62
    DAX 12,168.74 +25.27 +0.21%
    Up
    40.00%
    Down
    60.00%
    12 18
    FTSE 100 7,334.19 +5.27 +0.07%
    Up
    41.05%
    Down
    58.95%
    39 56
    Nikkei 225 21,283.37 +10.92 +0.05%
    Up
    45.98%
    Down
    50.89%
    Unchanged
    3.12%
    103 114

    World Stocks

    Most Active Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

    Name Last Prev. High Low Chg. % Vol. Time
    Apple 182.78 186.60 185.71 182.55 -2.05% 29.72M 15:59:59  
    Pfizer 41.99 41.67 42.21 41.55 +0.77% 23.98M 15:59:59  
    Cisco 55.69 56.52 56.30 55.67 -1.47% 19.47M 15:59:59  
    Intel 44.00 44.46 44.46 43.85 -1.03% 16.93M 15:59:59  
    Coca-Cola 49.65 48.60 49.71 48.72 +2.16% 16.05M 15:59:59  

    Top Gainers

    Name Last Chg. Chg. %
    Coca-Cola 49.65 +1.05 +2.16%
    Merck&Co 80.98 +1.48 +1.86%
    3M 169.74 +2.44 +1.46%
    Walmart 102.23 +1.11 +1.10%
    Pfizer 41.99 +0.32 +0.77%

    Top Losers

    Name Last Chg. Chg. %
    Apple 182.78 -3.82 -2.05%
    Goldman Sachs 195.52 -3.59 -1.80%
    Boeing 352.78 -5.97 -1.66%
    Cisco 55.69 -0.83 -1.47%
    Home Depot 188.91 -2.54 -1.33%

    Indices Futures

     IndexMonthLastPrev.HighLowChg.Chg. %Time
     Dow 30Jun 1925,746.525,771.025,778.025,730.0-24.5-0.10%19:36:08 
     S&P 500Jun 192,854.752,857.502,858.382,853.12-2.75-0.10%19:36:08 
     NasdaqJun 197,419.387,430.007,434.257,413.25-10.62-0.14%19:36:08 
     S&P 500 VIXJun 1916.3316.2316.3316.28+0.10+0.62%19:31:17 
     DAXJun 1912,134.612,140.612,149.012,125.7-6.0-0.05%19:36:01 
     Nikkei 225Jun 1921,178.021,280.021,236.021,177.5-102.0-0.48%19:35:51 

    Real Time Commodities

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     GoldJun 191,273.851,274.201,273.851,272.90-0.35-0.03%19:35:49 
     Crude Oil WTIJul 1961.3761.4261.4061.30-0.05-0.08%19:34:40 
     SilverJul 1914.43814.44914.43814.420-0.011-0.08%19:34:54 
     Natural GasJun 192.5512.5532.5542.550-0.002-0.08%19:34:42 
     US SoybeansJul 19829.50829.25829.50829.500.000.00%19:09:40 
     US WheatJul 19472.25472.38472.25472.250.000.00%19:07:26 

    Financial Futures

     NameMonthLastPrev.HighLowChg.Chg. %Time
     US 10Y T-NoteJun 19124.49124.49124.49124.480.000.00%19:35:54 
     US 30Y T-BondJun 19149.89149.89149.92149.860.000.00%19:27:41 
     UK GiltJun 19129.31129.05129.34128.79+0.93+0.72%13:00:00 
     Euro BundJun 19166.85166.85166.90166.44+0.34+0.20%16:03:29 
     Euro BTPJun 19130.16130.16130.24129.88+0.04+0.03%12:59:56 
     Japan Govt. BondJun 19152.78152.71152.79152.59+0.07+0.05%12:02:54 
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 体彩大乐透走势图 云南11选5复式玩法 自制彩票走势图 买北单足球app 山东群英会选号公式 捕鱼达人安卓版 体彩超级大乐透 北京赛车游戏骗局 福彩3d字迷 中国体育彩票中奖规则 捕鱼达人3破解版 天津时时彩彩经网 福彩排列五走势图 31选7走势图 双色球中奖规则 排列3杀号定胆360魔图
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.