• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10两个平台对冲:World Financial Markets

    World Indices

    Name Last Chg. Chg. % Market Overview Adv. Dec.
    Dow 30 25,914.10 +65.23 +0.25%
    Up
    66.67%
    Down
    33.33%
    20 10
    S&P 500 2,832.94 +10.46 +0.37%
    Up
    64.15%
    Down
    35.64%
    Unchanged
    0.20%
    315 175
    Nasdaq 100 7,326.28 +19.29 +0.26%
    Up
    57.28%
    Down
    42.72%
    59 44
    DAX 11,657.06 -28.63 -0.25%
    Up
    43.33%
    Down
    50.00%
    Unchanged
    6.67%
    13 15
    FTSE 100 7,299.19 +70.91 +0.98%
    Up
    77.89%
    Down
    22.11%
    74 21
    Nikkei 225 21,565.50 -19.00 -0.09%
    Up
    50.45%
    Down
    47.32%
    Unchanged
    2.23%
    113 106

    World Stocks

    Most Active Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

    Name Last Prev. High Low Chg. % Vol. Time
    Microsoft 117.57 115.91 117.61 116.05 +1.43% 31.21M 18/03  
    Apple 188.02 186.12 188.39 185.79 +1.02% 26.22M 18/03  
    Coca-Cola 45.41 45.30 45.68 45.36 +0.24% 24.01M 18/03  
    Walt Disney 113.12 114.96 114.00 112.46 -1.60% 21.77M 18/03  
    Cisco 53.51 53.20 53.94 53.09 +0.58% 19.07M 18/03  

    Top Gainers

    Name Last Chg. Chg. %
    Goldman Sachs 202.47 +4.21 +2.12%
    Microsoft 117.57 +1.66 +1.43%
    UnitedHealth 255.00 +3.60 +1.43%
    Walmart 99.66 +1.24 +1.26%
    Nike 87.82 +1.02 +1.18%

    Top Losers

    Name Last Chg. Chg. %
    Boeing 372.28 -6.71 -1.77%
    Walt Disney 113.12 -1.84 -1.60%
    Procter&Gamble 101.51 -0.93 -0.91%
    McDonald’s 183.95 -1.38 -0.74%
    Verizon 58.07 -0.32 -0.55%

    Indices Futures

     IndexMonthLastPrev.HighLowChg.Chg. %Time
     Dow 30Jun 1925,994.025,965.026,013.525,949.5+29.0+0.11%00:49:14 
     S&P 500Jun 192,842.622,840.502,844.622,839.12+2.12+0.07%00:48:51 
     NasdaqJun 197,366.257,360.757,372.007,356.38+5.50+0.07%00:49:05 
     S&P 500 VIXApr 1915.0315.0315.0814.970.010.00%23:30:28 
     DAXJun 1911,668.511,678.511,685.711,660.5-10.0-0.09%00:49:11 
     Nikkei 225Jun 1921,385.021,410.021,443.021,245.0-25.0-0.12%00:48:53 

    Real Time Commodities

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     GoldApr 191,307.551,301.501,307.651,302.25+6.05+0.46%00:48:42 
     Crude Oil WTIMay 1959.3859.3859.4459.250.000.00%00:47:04 
     SilverMay 1915.40215.32215.40215.338+0.080+0.52%00:48:41 
     Natural GasApr 192.8382.8432.8482.836-0.005-0.18%00:48:43 
     US SoybeansMay 19905.62905.62906.88904.380.000.00%00:48:02 
     US WheatMay 19458.12457.38460.12457.25+0.74+0.16%00:04:26 

    Financial Futures

     NameMonthLastPrev.HighLowChg.Chg. %Time
     US 10Y T-NoteJun 19122.90122.84122.91122.83+0.06+0.05%00:48:59 
     US 30Y T-BondJun 19146.20146.05146.23146.03+0.15+0.10%00:40:04 
     UK GiltJun 19127.09124.15127.31126.82+3.17+2.56%13:59:41 
     Euro BundJun 19164.25164.19164.28164.18+0.06+0.04%00:39:29 
     Euro BTPJun 19129.60129.60130.00129.28+0.41+0.32%18/03 
     Japan Govt. BondJun 19152.81152.78152.84152.75+0.03+0.02%00:49:01 
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.