• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk108码平刷:World and Sector Indices

    You can find the world's leading indices on the Major Indices page

    北京赛车pk10助赢软件 www.ztid.net Find Indices And Sectors

    Search

    Argentina

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     IndexLastHighLowChg.Chg. %Time
     S&P Merval35,084.9235,130.7934,361.13+706.37+2.05%24/05 
     S&P Merval Argentina30,923.5730,963.0930,292.57+631.00+2.08%24/05 
     S&P/BYMA Argentina General1,513,5991,515,4531,480,975+32624+2.20%24/05 

    Australia

     IndexLastHighLowChg.Chg. %Time
     S&P/ASX 2006,456.006,491.806,437.30-35.80-0.55%24/05 
     ASX All Ordinaries6,545.606,584.306,529.20-38.70-0.59%24/05 
     ASX Small Ordinaries2,833.602,866.802,832.20-33.20-1.16%24/05 
     S&P/ASX 1005,332.205,357.705,314.50-25.50-0.48%24/05 
     S&P/ASX 203,601.903,617.003,586.50-15.10-0.42%24/05 
     S&P/ASX 3006,407.106,442.606,389.20-35.50-0.55%24/05 
     S&P/ASX 506,395.906,424.406,372.40-28.50-0.44%24/05 
     S&P/ASX All Australian 2006,405.506,441.506,387.20-36.00-0.56%24/05 
     S&P/ASX All Australian 506,340.706,368.806,317.50-28.10-0.44%24/05 
     S&P/ASX Midcap 506,852.606,899.406,839.90-46.80-0.68%24/05 

    Austria

     IndexLastHighLowChg.Chg. %Time
     ATX2,954.422,973.832,945.62+5.17+0.18%24/05 
     ATX 51,382.581,396.201,372.73+10.17+0.74%24/05 
     ATX Prime1,495.291,505.011,491.26+2.38+0.16%24/05 
     FTSE Austria288.56288.56288.56+2.24+0.78%24/05 
     Immobilien ATX EUR382.15384.49380.29-1.13-0.29%24/05 
     New Europe Blue Chip EUR1,146.131,150.371,141.28+4.94+0.43%24/05 

    Bahrain

     IndexLastHighLowChg.Chg. %Time
     Bahrain All Share1,408.491,412.911,406.86-2.35-0.17%23/05 

    Bangladesh

     IndexLastHighLowChg.Chg. %Time
     DSE 301,832.811,832.811,832.81+2.49+0.13%23/05 
     DSE Broad5,250.595,250.595,250.59-0.340.06%23/05 

    Belgium

     IndexLastHighLowChg.Chg. %Time
     BEL 203,472.343,487.973,457.40+27.26+0.79%24/05 
     BEL 20 GR9,659.419,702.909,617.86+75.81+0.79%24/05 
     BEL 20 Net Return7,421.097,454.507,389.17+58.24+0.79%24/05 
     BEL Mid5,301.265,312.605,286.44+16.62+0.31%24/05 
     BEL Small13,213.2513,307.1013,195.73-82.61-0.62%24/05 

    Bosnia-Herzegovina

     IndexLastHighLowChg.Chg. %Time
     BIRS658.59658.77657.97-0.04-0.01%24/05 
     Sarajevo 10767.11768.25763.63+3.26+0.43%24/05 
     Sarajevo 301,216.461,216.861,216.39-0.40-0.03%24/05 

    Botswana

     IndexLastHighLowChg.Chg. %Time
     BSE Domestic Company7,748.777,748.777,748.77+-0.00+0.00%24/05 
     BSE Foreign Company1,564.551,564.551,564.55-0.000.00%24/05 

    Brazil

     IndexLastHighLowChg.Chg. %Time
     Bovespa93,627.8094,899.5293,545.46-282.23-0.30%24/05 
     Brazil 5015,485.3515,695.8815,473.43-39.72-0.26%24/05 
     Tag Along19,970.0820,232.1819,942.67-60.40-0.30%24/05 
     Brazil broad-Based3,631.973,680.263,627.91-12.29-0.34%24/05 
     Brazil Index39,036.8339,561.4038,996.40-131.04-0.33%24/05 
     Mid-Large Cap Index1,799.111,824.171,797.47-6.28-0.35%24/05 
     Small Cap Index1,898.721,917.251,893.61-4.93-0.26%24/05 

    Bulgaria

     IndexLastHighLowChg.Chg. %Time
     BSE SOFIX573.51574.11571.63+0.56+0.10%23/05 
     BGBX40114.65114.65114.07+0.43+0.38%23/05 
     BGTR30500.70500.70498.16+2.03+0.41%23/05 

    Canada

     IndexLastHighLowChg.Chg. %Time
     S&P/TSX16,230.0416,251.4816,181.57+65.43+0.40%24/05 
     S&P/TSX 60973.60975.11970.40+4.17+0.43%24/05 
     S&P/TSX MidCap967.94969.28965.95+3.03+0.31%24/05 
     S&P/TSX Small Cap557.34558.21556.41+1.38+0.25%24/05 
     S&P/TSX Equity16,734.7816,734.7816,734.78+71.26+0.43%24/05 
     S&P/TSX Venture607.68607.73605.30+5.66+0.94%24/05 

    Chile

     IndexLastHighLowChg.Chg. %Time
     S&P CLX IPSA4,881.474,911.734,881.47-12.42-0.25%24/05 
     Inter 106,271.296,293.886,212.37+0.00+0.00%03/08 
     S&P CLX IGPA24,952.5225,085.4524,952.52-58.38-0.23%24/05 

    China

     IndexLastHighLowChg.Chg. %Time
     Shanghai2,852.992,871.862,846.02+0.48+0.02%24/05 
     SZSE Component8,776.778,880.818,745.60-32.77-0.37%24/05 
     China A5012,635.0612,729.0712,533.62+97.59+0.78%24/05 
     S&P/CITIC3003,147.183,205.023,142.20-57.84-1.80%23/05 
     S&P/CITIC503,246.223,304.963,242.25-58.74-1.78%23/05 
     Shanghai SE A Share2,988.103,007.832,980.77+0.56+0.02%24/05 
     SSE 1004,845.834,880.364,823.36-26.54-0.54%24/05 

    Colombia

     IndexLastHighLowChg.Chg. %Time
     COLCAP1,489.411,490.571,472.15+17.26+1.17%24/05 
     COL General12,143.7212,156.3511,988.66+155.06+1.29%24/05 
     COL2010,826.1510,828.1110,726.05+100.10+0.93%24/05 
     COLEQTY1,021.571,022.151,010.46+11.11+1.10%24/05 
     FTSE Colombia4,776.004,776.004,776.00+51.27+1.09%24/05 

    Costa Rica

     IndexLastHighLowChg.Chg. %Time
     Costa Rica Indice Accionario10,143.5810,143.5810,143.58+0.00+0.00%23/05 

    Cote D'Ivoire

     IndexLastHighLowChg.Chg. %Time
     BRVM 10157.03158.51155.88+0.33+0.21%24/05 
     BRVM Composite163.89165.00163.39-0.03-0.02%24/05 

    Croatia

     IndexLastHighLowChg.Chg. %Time
     CROBEX1,876.531,876.531,876.53+12.69+0.68%24/05 
     CROBEX101,102.141,102.141,102.14+7.43+0.68%24/05 

    Cyprus

     IndexLastHighLowChg.Chg. %Time
     Cyprus Main Market47.3147.3146.83+0.40+0.85%24/05 
     Cyprus Alternative Market918.72921.79917.49-1.65-0.18%24/05 
     Cyprus Main and Parallel Market69.8869.8869.37+0.30+0.43%24/05 

    Czech Republic

     IndexLastHighLowChg.Chg. %Time
     PX1,041.891,046.351,038.24+3.80+0.37%24/05 
     FTSE Czech Republic1,176.011,176.011,176.01+0.81+0.07%24/05 
     OETOB Czech Traded (CZK)1,293.681,300.111,289.71+4.22+0.33%24/05 
     OETOB Czech Traded (EUR)1,361.651,369.231,357.80+3.98+0.29%24/05 
     OETOB Czech Traded (USD)1,525.601,532.721,520.25+11.80+0.78%24/05 
     PX-GLOB1,413.851,413.851,413.85+4.88+0.35%24/05 

    Denmark

     IndexLastHighLowChg.Chg. %Time
     OMXC20996.511,001.25992.09+3.31+0.33%24/05 
     OMXC251,122.971,127.631,119.53+4.35+0.39%24/05 
     OMX Copenhagen All shares1,422.451,427.221,417.68+4.19+0.30%24/05 
     OMX Copenhagen Benchmark1,523.631,529.981,517.87+5.24+0.34%24/05 
     OMX Copenhagen Mid Cap474.81476.51472.43+3.86+0.82%24/05 
     OMX Copenhagen Small Cap251.17252.27250.77-0.02-0.01%24/05 

    Ecuador

     IndexLastHighLowChg.Chg. %Time
     Guayaquil Select207.45207.45207.45-0.10-0.05%22/05 
     Ecuador General Adj1,338.831,338.831,338.83-4.75-0.35%22/05 

    Egypt

     IndexLastHighLowChg.Chg. %Time
     EGX 3013,776.8513,783.1813,663.88+112.62+0.82%23/05 
     EGX 1001,536.451,536.591,523.74+12.64+0.83%23/05 
     EGX 30 Capped17,170.8817,170.8816,994.69+175.61+1.03%23/05 
     EGX 70603.65603.75598.77+4.85+0.81%23/05 

    Estonia

     IndexLastHighLowChg.Chg. %Time
     Tallinn SE General1,242.921,250.791,241.70-0.90-0.07%24/05 

    Finland

     IndexLastHighLowChg.Chg. %Time
     OMX Helsinki 253,883.243,913.893,870.63+14.84+0.38%24/05 
     OMX Helsinki9,190.019,255.909,186.12+38.22+0.42%24/05 
     OMX Helsinki Benchmark49.3049.6849.30+0.22+0.45%24/05 
     OMX Helsinki Cap PI6,372.436,418.176,369.79+26.36+0.42%24/05 
     OMX Helsinki Mid Cap303.10305.12303.01+0.19+0.06%24/05 
     OMX Helsinki Small Cap PI369.44370.10367.47+0.94+0.26%24/05 

    France

     IndexLastHighLowChg.Chg. %Time
     CAC 405,316.515,337.665,302.52+35.15+0.67%24/05 
     CAC All Shares6,476.516,502.016,441.68+34.92+0.54%24/05 
     CAC All-Tradable4,114.004,130.504,104.78+26.93+0.66%24/05 
     CAC Large 605,866.985,889.885,851.95+39.38+0.68%24/05 
     CAC Mid & Small12,490.7412,553.6312,469.93+63.26+0.51%24/05 
     CAC Mid 6012,800.0912,869.9812,760.11+67.13+0.53%24/05 
     CAC Next 2011,050.8111,095.8411,009.10+85.86+0.78%24/05 
     CAC Small10,609.5010,642.7010,589.53+43.32+0.41%24/05 
     EuroNext 1001,037.341,041.691,035.02+5.60+0.54%24/05 
     Next 1502,543.342,558.692,543.10+13.09+0.52%24/05 
     SBF 1204,196.334,213.264,186.77+27.63+0.66%24/05 

    Germany

     IndexLastHighLowChg.Chg. %Time
     DAX12,011.0412,082.0511,990.79+58.63+0.49%24/05 
     Euro Stoxx 503,350.703,365.583,330.99+23.50+0.71%24/05 
     Classic All Share8,536.118,582.328,535.11+35.56+0.42%24/05 
     Midcap25,160.1225,341.5625,160.12+41.19+0.16%24/05 
     Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
     Technology All Share3,306.143,329.153,305.44+4.49+0.14%24/05 
     HDAX6,695.706,733.926,687.58+30.91+0.46%24/05 
     Prime All Share4,938.254,965.614,932.24+22.36+0.45%24/05 
     SDAX11,036.3011,094.2011,015.95+38.18+0.35%24/05 
     TecDAX2,844.872,870.222,842.18+3.40+0.12%24/05 
     XETRA DAX Price12,011.0412,082.0511,990.79+58.63+0.49%24/05 

    Greece

     IndexLastHighLowChg.Chg. %Time
     Athens General Composite732.02732.26726.07+6.46+0.89%24/05 
     FTSE/Athex 201,903.271,903.341,884.74+18.90+1.00%24/05 

    Hong Kong

     IndexLastHighLowChg.Chg. %Time
     Hang Seng27,353.9327,457.5927,291.94+86.80+0.32%24/05 
     FTSE CHI Hong Kong11,833.2211,890.0911,803.78+33.57+0.28%24/05 
     FTSE China 5018,176.9218,277.6218,119.27+66.79+0.37%24/05 
     FTSE EPRA/NAREIT Hong Kong2,360.742,360.742,337.14+11.49+0.49%24/05 
     Hang Seng CCI4,272.864,290.324,245.68+17.31+0.41%24/05 
     Hang Seng CEI10,445.5410,500.2210,417.87+44.43+0.43%24/05 

    Hungary

     IndexLastHighLowChg.Chg. %Time
     Budapest SE40,022.6240,448.9240,021.08+11.90+0.03%24/05 
     BUMIX4,221.734,228.784,184.88+38.54+0.92%24/05 
     FTSE Hungary3,859.403,859.403,859.40-36.30-0.93%24/05 
     HTX (EUR)4,301.934,356.074,299.16-1.77-0.04%24/05 
     HTX (HUF)9,085.729,203.359,084.64-46.04-0.50%24/05 
     HTX (USD)4,819.884,877.454,817.59+21.25+0.44%24/05 

    Iceland

     IndexLastHighLowChg.Chg. %Time
     ICEX Main1,496.941,496.941,483.95+12.72+0.86%24/05 
     ICEX All Share Total Return770.55770.55763.86+6.55+0.86%24/05 
     OMX Iceland 6 PI ISK2,129.902,130.712,115.21+13.46+0.64%24/05 
     OMX Iceland Mid Cap PI78.7278.7277.75+0.97+1.25%24/05 
     OMX Iceland Small Cap PI238.99238.99234.56+4.43+1.89%24/05 

    India

     IndexLastHighLowChg.Chg. %Time
     BSE Sensex39,434.7239,476.9738,824.26+623.33+1.61%24/05 
     Nifty 5011,844.1011,859.0011,658.10+187.05+1.60%24/05 
     India VIX16.467519.405014.4925-2.9375-15.14%24/05 
     Nifty 10011,944.6511,956.2511,755.90+199.15+1.70%24/05 
     Nifty 2006,129.806,134.406,029.90+105.50+1.75%24/05 
     Nifty 50 USD5,902.245,902.245,902.240.000.00%24/05 
     Nifty 50 Value 205,426.105,434.755,358.25+34.65+0.64%24/05 
     Nifty 5009,722.059,728.809,563.60+169.30+1.77%24/05 
     NIFTY Midcap 10017,699.8017,724.7517,334.15+381.70+2.20%24/05 
     Nifty Midcap 504,909.604,919.254,796.45+121.05+2.53%24/05 
     Nifty Next 5027,572.6527,626.6527,071.95+625.55+2.32%24/05 
     NIFTY Smallcap 1006,548.706,552.706,393.85+170.60+2.67%24/05 
     S&P BSE ALLCAP4,389.054,391.644,317.94+77.60+1.80%24/05 
     BSE MidCap14,945.2414,973.7114,679.70+294.87+2.01%24/05 
     BSE SmallCap14,699.5614,709.9514,386.92+346.63+2.42%24/05 
     S&P BSE-10011,957.0111,967.0611,769.00+199.10+1.69%24/05 
     S&P BSE-2004,948.404,951.674,869.87+83.70+1.72%24/05 
     S&P BSE-50015,392.1915,401.4315,144.88+268.99+1.78%24/05 

    Indonesia

     IndexLastHighLowChg.Chg. %Time
     IDX Composite6,057.356,080.196,037.08+24.66+0.41%24/05 
     FTSE Indonesia3,249.193,249.193,249.19+19.07+0.59%24/05 
     IDX Kompas 1001,215.451,220.971,210.02+6.27+0.52%24/05 
     IDX PEFINDO-25333.33337.05332.17-2.97-0.88%24/05 
     IDX LQ45949.35954.91944.91+5.39+0.57%24/05 

    Iraq

     IndexLastHighLowChg.Chg. %Time
     ISX Main 60486.56486.56486.56-0.58-0.12%23/05 

    Ireland

     IndexLastHighLowChg.Chg. %Time
     ISEQ Overall6,123.836,189.386,123.83-28.67-0.47%24/05 
     FTSE Ireland417.86417.86417.86-3.29-0.78%24/05 
     ISEQ 20 Price1,000.131,011.431,000.13-4.22-0.42%24/05 
     ISEQ General8,456.818,469.228,339.73+117.08+1.40%01/02 
     ISEQ Small Capital2,106.432,126.152,092.39+1.77+0.08%24/05 

    Israel

     IndexLastHighLowChg.Chg. %Time
     TA 351,563.971,576.071,563.88-17.85-1.13%23/05 
     TA 1251,448.111,459.651,447.52-15.79-1.08%23/05 
     TA 60 SME567.80573.03567.66-3.47-0.61%23/05 
     TA 901,208.991,219.771,206.33-11.23-0.92%23/05 
     TA Allshare1,326.221,335.971,325.02-10.39-0.78%23/05 
     TA Growth1,297.121,305.311,297.12-6.11-0.47%23/05 

    Italy

     IndexLastHighLowChg.Chg. %Time
     FTSE MIB20,376.0320,463.8320,244.99+239.64+1.19%24/05 
     FTSE Italia All Share22,296.3222,387.2922,159.02+255.38+1.16%24/05 
     FTSE IT Mid Cap36,384.3336,499.7936,177.87+344.69+0.96%24/05 
     FTSE IT Small Cap19,180.8619,273.4619,104.99+109.07+0.57%24/05 
     FTSE MIB TR EUR41,782.2441,782.2441,782.24+491.40+1.19%24/05 
     Italy 401,990.82,000.71,978.9+21.0+1.07%24/05 

    Jamaica

     IndexLastHighLowChg.Chg. %Time
     JSE Market417,795.09417,795.09417,795.09+3943.35+0.95%24/05 
     JSE All Jamaican Composite458,665.38458,665.38458,665.38+4339.37+0.96%24/05 

    Japan

     IndexLastHighLowChg.Chg. %Time
     Nikkei 22521,117.2221,117.2220,922.00-33.92-0.16%24/05 
     JASDAQ145.56145.67144.59-0.11-0.08%24/05 
     JASDAQ 203,543.423,549.493,499.69-14.85-0.42%24/05 
     JPX-Nikkei 40013,723.6513,723.8613,576.90+3.94+0.03%24/05 
     Nikkei 10001,829.561,829.561,811.13+0.44+0.02%24/05 
     Nikkei 300312.91312.91309.65+0.02+0.01%24/05 
     Nikkei 5001,975.891,975.891,959.42-0.99-0.05%24/05 
     Nikkei JQ Average3,359.153,361.923,346.14-0.80-0.02%24/05 
     Nikkei Volatility18.5619.6218.44+0.14+0.76%24/05 
     TOPIX1,541.211,541.221,524.71+0.63+0.04%24/05 
     Topix 100989.91989.93979.82+0.28+0.03%24/05 
     Topix 10001,453.231,453.301,437.80+0.37+0.03%24/05 
     Topix 5001,191.961,192.031,179.54+0.15+0.01%24/05 
     TOPIX Composite1,948.631,948.631,927.99+0.79+0.04%24/05 

    Jordan

     IndexLastHighLowChg.Chg. %Time
     Amman SE General1,812.421,813.771,807.02+3.60+0.20%23/05 
     Amman SE AllShare3,512.683,512.683,512.68+11.96+0.34%23/05 

    Kazakhstan

     IndexLastHighLowChg.Chg. %Time
     KASE2,265.002,287.062,265.00-19.35-0.85%24/05 

    Kenya

     IndexLastHighLowChg.Chg. %Time
     Kenya NSE 202,646.742,646.742,646.74+5.72+0.22%24/05 
     FTSE NSE Kenya 15181.16182.52180.44-0.04-0.02%24/05 
     FTSE NSE Kenya 25189.32190.80188.38+0.43+0.23%24/05 
     Nairobi All Share146.46146.46146.46+0.63+0.43%24/05 

    Kuwait

     IndexLastHighLowChg.Chg. %Time
     Premier Market PR6,023.256,075.185,982.63-40.16-0.66%23/05 
     All Share PR5,578.945,613.775,546.65-25.62-0.46%23/05 
     Main Market PR4,720.524,723.344,700.23+4.47+0.09%23/05 

    Latvia

     IndexLastHighLowChg.Chg. %Time
     Riga General1,029.221,035.671,024.06+6.44+0.63%24/05 

    Lebanon

     IndexLastHighLowChg.Chg. %Time
     BLOM Stock869.25869.25869.25+1.07+0.12%24/05 
     BDL STOCK IX 57.1757.2257.22+0.05+0.09%24/05 
     Beirut Stock85.0185.0185.010.000.00%22/05 

    Lithuania

     IndexLastHighLowChg.Chg. %Time
     Vilnius SE General679.53680.50677.47+0.48+0.07%24/05 

    Malaysia

     IndexLastHighLowChg.Chg. %Time
     KLCI1,598.321,606.851,592.97-3.55-0.22%24/05 
     Malaysia ACE4,289.004,317.814,261.54+0.10+-0.11%24/05 
     FTSE BM Mid 7013,549.5313,608.0413,508.14-20.04-0.15%24/05 
     Malaysia Top 10011,041.8111,097.1411,007.35-22.59-0.20%24/05 
     FTSE Malaysia222.26222.26222.26-0.56-0.25%24/05 

    Malta

     IndexLastHighLowChg.Chg. %Time
     MSE4,855.264,855.264,855.26+17.36+0.36%24/05 

    Mauritius

     IndexLastHighLowChg.Chg. %Time
     Semdex2,145.542,147.132,143.60+1.16+0.05%24/05 

    Mexico

     IndexLastHighLowChg.Chg. %Time
     FTSE BIVA Real Time Price870.26877.66863.76-4.41-0.50%24/05 
     S&P/BMV IPC42,617.6042,957.6842,299.23-194.97-0.46%24/05 
     S&P/BMV INMEX2,506.842,527.282,490.08-11.25-0.45%24/05 
     S&P/BMV IPC CompMx350.61353.49348.10-1.68-0.48%24/05 
     S&P/BMV IMC30742.88751.21737.88-8.22-1.09%24/05 

    Mongolia

     IndexLastHighLowChg.Chg. %Time
     MNE Top 2020,246.6320,246.6320,246.63+0.00+0.00%17/05 

    Montenegro

     IndexLastHighLowChg.Chg. %Time
     MNSE 10841.85841.85841.85+3.59+0.43%24/05 
     MONEX10,803.0610,803.0610,803.06+60.17+0.56%24/05 

    Morocco

     IndexLastHighLowChg.Chg. %Time
     Moroccan All Shares11,087.3211,183.9411,085.81-170.15-1.51%24/05 
     FTSE CSE Morocco 159,995.6510,108.839,995.65-113.18-1.12%24/05 
     FTSE CSE Morocco All-Liquid9,540.469,690.759,540.46-150.29-1.55%24/05 
     MADEX9,010.829,087.359,009.56-138.24-1.51%24/05 

    Namibia

     IndexLastHighLowChg.Chg. %Time
     NSX1,302.21,303.11,289.0+9.0+0.70%24/05 
     NSX Local630.9632.2629.3-0.1-0.02%24/05 

    Netherlands

     IndexLastHighLowChg.Chg. %Time
     AEX547.21549.49545.18+3.50+0.64%24/05 
     AEX All Share813.48816.34807.97+5.53+0.68%24/05 
     AEX Volatility14.9815.3514.51-1.11-6.88%24/05 
     AMS Small Cap978.86979.82975.64+0.51+0.05%24/05 
     AMX748.69752.25744.95+8.31+1.12%24/05 

    New Zealand

     IndexLastHighLowChg.Chg. %Time
     NZX 5010,222.3610,263.4110,199.37-41.05-0.40%24/05 
     NZX MidCap5,412.955,436.185,400.51-23.23-0.43%24/05 
     DJ New Zealand304.34305.04303.56-1.20-0.39%24/05 
     DJ New Zealand (USD)368.66368.89366.00+0.67+0.18%24/05 
     NZX All1,742.751,749.471,738.88-6.72-0.38%24/05 
     NZX SmallCap15,231.4715,262.8415,200.32-31.37-0.21%24/05 
     S&P/NZAX All Price431.67433.29431.67-1.62-0.37%24/05 

    Nigeria

     IndexLastHighLowChg.Chg. %Time
     NSE 301,265.611,276.001,257.16-6.80-0.53%24/05 
     NSE All Share30,881.2931,809.2930,825.17-596.22-1.89%24/05 

    Norway

     IndexLastHighLowChg.Chg. %Time
     OSE Benchmark875.95877.70869.11+6.84+0.79%24/05 
     Oslo OBX807.20809.25800.76+6.77+0.85%24/05 
     OBX Price462.86464.03459.21+3.62+0.79%24/05 
     OMX Oslo 20578.47579.90574.30+4.15+0.72%24/05 
     Oslo All Share980.33983.32973.90+6.43+0.66%24/05 

    Oman

     IndexLastHighLowChg.Chg. %Time
     MSM 303,875.893,882.513,860.53+14.46+0.37%23/05 

    Pakistan

     IndexLastHighLowChg.Chg. %Time
     Karachi 10035,703.8135,766.7035,435.91+122.47+0.34%24/05 
     KMI All Shares16,709.5416,757.5016,612.28-57.45-0.34%24/05 
     FTSE Pakistan1,117.941,117.941,117.94-5.83-0.52%24/05 
     Karachi 3017,063.0917,110.1316,919.74+48.58+0.29%24/05 
     Karachi All Share26,007.3626,039.3125,876.80+17.57+0.07%24/05 
     Karachi Meezan 3057,440.2457,670.0156,898.91-116.06-0.20%24/05 

    Palestinian Territory

     IndexLastHighLowChg.Chg. %Time
     Al-Quds525.74526.19523.83-0.41-0.08%23/05 

    Peru

     IndexLastHighLowChg.Chg. %Time
     S&P Lima General19,711.5319,733.9119,642.79+42.31+0.22%24/05 
     FTSE Peru155.62155.62155.62-0.82-0.53%24/05 
     S&P Lima Corporate Gov224.39224.91223.95-0.05-0.02%24/05 
     S&P Lima Select25,220.6425,266.3325,031.29+155.68+0.62%24/05 
     S&P Peru Select524.27525.19521.71+1.08+0.21%24/05 

    Philippines

     IndexLastHighLowChg.Chg. %Time
     PSEi Composite7,747.097,770.637,664.52-56.94-0.73%24/05 
     FTSE Philippines667.30667.30667.30-5.12-0.76%24/05 
     PHS All Shares4,781.854,794.064,741.51-27.41-0.57%24/05 

    Poland

     IndexLastHighLowChg.Chg. %Time
     WIG202,188.202,193.702,175.03+15.11+0.70%24/05 
     WIG302,521.462,525.922,509.25+18.17+0.73%24/05 
     mWIG403,939.783,940.363,921.91+28.95+0.74%24/05 
     sWIG8011,547.1011,551.4811,454.41+70.94+0.62%24/05 
     WIG56,753.7956,820.8456,469.81+402.66+0.71%24/05 

    Portugal

     IndexLastHighLowChg.Chg. %Time
     PSI 205,097.285,106.185,078.40+39.37+0.78%24/05 
     PSI All Share GR3,122.243,127.083,096.29+25.99+0.84%24/05 

    Qatar

     IndexLastHighLowChg.Chg. %Time
     QE General9,730.529,765.009,664.12-27.11-0.28%23/05 
     FTSE NASDAQ Qatar 106,329.896,368.736,289.50-30.53-0.48%23/05 
     QE All Shares2,895.382,912.312,881.11-13.09-0.45%23/05 

    Romania

     IndexLastHighLowChg.Chg. %Time
     BET8,189.138,189.138,099.84+79.24+0.98%24/05 
     Bucharest BET-XT742.05742.05734.77+6.06+0.82%24/05 

    Russia

     IndexLastHighLowChg.Chg. %Time
     MOEX2,619.242,642.402,616.56+0.63+0.02%24/05 
     RTSI1,279.111,290.801,273.67+3.69+0.29%24/05 
     MOEX 104,591.734,633.254,589.20-1.19-0.03%24/05 
     MOEX Blue Chip17,781.1617,972.3217,765.32-34.10-0.19%24/05 
     Russian VIX20.21021.03020.040-0.810-3.85%24/05 

    Rwanda

     IndexLastHighLowChg.Chg. %Time
     Rwanda All Share136.33136.33136.330.040.03%24/05 
     Rwanda Share128.05128.05128.050.000.00%24/05 

    Saudi Arabia

     IndexLastHighLowChg.Chg. %Time
     Tadawul All Share8,531.168,662.968,494.43-125.01-1.44%23/05 

    Serbia

     IndexLastHighLowChg.Chg. %Time
     Belex 15732.67733.49732.67-1.94-0.26%24/05 

    Singapore

     IndexLastHighLowChg.Chg. %Time
     STI Index3,169.893,172.723,149.97+9.17+0.29%24/05 
     FTSE Singapore320.96320.96320.96+1.37+0.43%24/05 
     MSCI Singapore356.64357.06354.28+1.43+0.40%24/05 

    Slovakia

     IndexLastHighLowChg.Chg. %Time
     SAX346.97346.97346.97+1.58+0.46%24/05 

    Slovenia

     IndexLastHighLowChg.Chg. %Time
     Blue-Chip SBITOP872.06876.43871.07+0.05+0.01%24/05 

    South Africa

     IndexLastHighLowChg.Chg. %Time
     FTSE/JSE Top 4048,421.5548,770.2048,283.05+98.95+0.20%24/05 
     South Africa 405,449.95,488.95,434.1+11.5+0.21%24/05 
     FTSE South Africa3,275.673,275.673,275.67+0.26+0.01%24/05 
     FTSE/JSE All Share54,423.5654,772.3054,271.24+152.32+0.28%24/05 

    South Korea

     IndexLastHighLowChg.Chg. %Time
     KOSPI2,045.312,057.382,035.98-14.28-0.69%24/05 
     KOSPI 501,780.711,785.421,767.69+0.10+0.01%23/05 
     FTSE Korea287.92287.92287.92-2.60-0.90%24/05 
     KOSDAQ690.03696.75686.72-6.86-0.98%24/05 
     KQ 1001,391.481,406.041,383.74-13.02-0.93%24/05 
     KOSPI 1002,026.032,031.232,011.59-1.50-0.07%23/05 
     KOSPI 200264.42266.11263.10-1.96-0.74%24/05 
     KOSPI Large Sized1,981.851,987.461,968.07-2.50-0.13%23/05 
     KOSPI Medium Sized2,366.982,387.882,358.01-17.20-0.72%23/05 
     KOSPI Small Sized1,962.021,986.851,957.86-21.71-1.09%23/05 
     KRX 1004,263.924,289.114,241.45-30.22-0.70%24/05 

    Spain

     IndexLastHighLowChg.Chg. %Time
     IBEX 359,174.609,211.109,141.40+60.60+0.66%24/05 
     FTSE Latibex??2,306.302,316.302,306.00-4.90-0.21%24/05 
     General Madrid925.08928.51921.84+5.96+0.65%24/05 
     IBEX Medium Cap13,386.8013,456.9013,363.00+20.90+0.16%24/05 
     IBEX Small Cap6,686.606,721.806,664.10+27.80+0.42%24/05 

    Sri Lanka

     IndexLastHighLowChg.Chg. %Time
     CSE All-Share5,295.115,313.305,293.99-10.69-0.20%24/05 

    Sweden

     IndexLastHighLowChg.Chg. %Time
     OMXS301,571.521,579.121,563.18+10.35+0.66%24/05 
     OMX Nordic 401,507.391,515.181,498.11+11.34+0.76%24/05 
     OMX Stockholm593.94596.33592.61+2.94+0.50%24/05 
     OMX Stockholm Benchmark522.03524.36519.88+2.85+0.55%24/05 
     OMX Stockholm Mid Cap861.08864.99859.50+2.33+0.27%24/05 
     OMX Stockholm Small Cap849.37852.87846.36+4.89+0.58%24/05 

    Switzerland

     IndexLastHighLowChg.Chg. %Time
     SMI9,666.899,688.669,594.31+72.58+0.76%24/05 
     FTSE Switzerland524.21524.21524.21+3.38+0.65%24/05 
     Swiss All Share Cumulative Dividend11,573.2611,596.0011,526.17+78.04+0.68%24/05 
     Swiss Mid Price2,452.862,462.292,449.47+4.75+0.19%24/05 

    Taiwan

     IndexLastHighLowChg.Chg. %Time
     Taiwan Weighted10,328.2810,370.9710,308.59+19.91+0.19%24/05 
     TPEx 50148.48150.32148.44-0.44-0.30%24/05 
     FTSE TWSE Taiwan MidCap 1007,492.737,573.207,492.73-32.58-0.43%24/05 
     MSCI Taiwan378.92380.57377.79+1.31+0.35%24/05 
     TPEx131.38132.37131.38-0.15-0.11%24/05 
     TSEC Taiwan 507,710.677,740.987,676.29+34.38+0.45%24/05 

    Tanzania

     IndexLastHighLowChg.Chg. %Time
     Tanzania All Share1,892.551,892.551,892.55+2.94+0.16%24/05 

    Thailand

     IndexLastHighLowChg.Chg. %Time
     SET1,614.121,617.511,599.10+4.33+0.27%24/05 
     FTSE SET All-Share1,880.471,884.911,864.43+6.05+0.32%24/05 
     FTSE SET Large Cap1,817.881,824.661,802.16+3.69+0.20%24/05 
     FTSE SET Mid Cap2,216.652,221.862,194.63+14.03+0.64%24/05 
     FTSE SET Mid Small Cap2,160.782,164.742,139.65+13.16+0.61%24/05 
     FTSE SET Shariah1,252.401,256.711,240.55-0.69-0.06%24/05 
     MAI339.36341.10337.91+0.29+0.09%24/05 
     SET 1002,365.252,372.342,341.16+5.48+0.23%24/05 
     SET 501,072.131,075.631,061.58+1.64+0.15%24/05 

    Tunisia

     IndexLastHighLowChg.Chg. %Time
     Tunindex6,956.916,956.926,903.07+28.82+0.42%24/05 
     Tunindex203,092.343,092.343,065.03+12.59+0.41%24/05 

    Turkey

     IndexLastHighLowChg.Chg. %Time
     BIST 10086,072.2886,496.3084,985.93+1476.13+1.74%24/05 
     BIST 100-30101,772.52101,905.02100,257.95+1957.31+1.96%24/05 
     BIST 30107,551.25108,170.43106,183.54+1798.83+1.70%24/05 
     BIST 5083,101.6583,539.5182,023.62+1451.32+1.78%24/05 
     BIST All Shares87,045.8387,423.9085,975.40+1453.54+1.70%24/05 
     BIST All-100115,089.24115,297.57113,903.13+1380.57+1.21%24/05 

    Uganda

     IndexLastHighLowChg.Chg. %Time
     Uganda All Share1,658.731,658.731,658.73-3.60-0.22%24/05 

    Ukraine

     IndexLastHighLowChg.Chg. %Time
     PFTS573.90574.27573.76-0.15-0.03%24/05 
     Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

    United Arab Emirates

     IndexLastHighLowChg.Chg. %Time
     ADX General4,777.324,777.324,747.64+27.31+0.57%23/05 
     DFM General2,589.682,589.682,557.76+5.33+0.21%23/05 

    United Kingdom

     IndexLastHighLowChg.Chg. %Time
     FTSE 1007,277.737,303.047,231.01+46.69+0.65%24/05 
     FTSE 25019,127.2619,170.6619,030.58+96.05+0.50%24/05 
     FTSE 3504,032.774,046.004,007.76+24.98+0.62%24/05 
     FTSE AIM All Share960.59961.22958.13+3.05+0.32%24/05 
     FTSE All-Share3,981.613,994.083,956.98+24.60+0.62%24/05 
     FTSE SmallCap5,607.105,608.375,574.70+32.40+0.58%24/05 
     FTSE TechMARK Focus4,975.214,991.584,960.04+6.87+0.14%24/05 
     UK 1001,176.81,180.91,172.6+8.0+0.68%24/05 

    United States

     IndexLastHighLowChg.Chg. %Time
     Dow 3025,585.6925,670.8125,496.20+95.22+0.37%24/05 
     Nasdaq 1007,300.967,371.307,294.10-6.97-0.10%24/05 
     Nasdaq7,637.017,694.157,631.25+8.72+0.11%24/05 
     S&P 5002,826.062,841.362,820.19+3.82+0.14%24/05 
     S&P 500 VIX15.8516.5215.52-1.07-6.32%24/05 
     DJ Composite8,523.018,567.238,498.10+6.36+0.07%24/05 
     DJ Transportation10,137.5910,242.0010,063.12-34.02-0.33%24/05 
     DJ Utility804.71811.80804.41-2.51-0.31%24/05 
     NYSE AMEX Composite2,489.972,505.732,486.49+5.01+0.20%24/05 
     NYSE Composite12,581.3612,617.4612,539.30+56.36+0.45%24/05 
     OTCM ADR1,653.491,653.841,649.36+0.00+0.00%29/03 
     OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%29/03 
     S&P 1001,250.671,257.321,248.19+1.36+0.11%24/05 
     SmallCap 20001,513.631,517.681,504.83+15.48+1.03%24/05 

    Venezuela

     IndexLastHighLowChg.Chg. %Time
     Bursatil15,665.2215,704.3315,541.71+123.51+0.79%24/05 
     Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%24/05 

    Vietnam

     IndexLastHighLowChg.Chg. %Time
     HNX 30193.20196.05192.94-2.37-1.21%24/05 
     VN 30884.48898.24884.48-10.59-1.18%24/05 
     FTSE Vietnam410.60410.60410.60-6.77-1.62%24/05 
     FTSE Vietnam All1,004.771,004.771,004.77-13.45-1.32%24/05 
     HNX105.39106.40103.28-0.91-0.86%24/05 
     VN970.03983.14970.03-12.68-1.29%24/05 
     VN100861.23873.55861.23-10.09-1.16%24/05 

    Zambia

     IndexLastHighLowChg.Chg. %Time
     LSE All Share5,739.455,739.455,739.45+3.47+0.06%24/05 
     LSE EN463.84463.84463.840.000.00%24/05 
     LSE Inv350.98350.98350.98-0.000.00%24/05 

    Zimbabwe

     IndexLastHighLowChg.Chg. %Time
     Zimbabwe Industrial534.24534.24534.24+16.47+3.18%24/05 
     Zimbabwe Mining191.87191.87191.87-3.15-1.62%24/05 
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 手机快乐8怎么注册 排列三字谜 河北体彩任选9场 北京pk10赛车直播开奖 广东福利彩票发行中心 澳洲幸运10开奖直播 新时时彩中奖规则 福彩3d太湖字谜 排列5基本走势图 双色球开奖号码表 上海基诺光学怎么样 福彩3d图谜 郑州泳坛夺金开奖号码 pk10大小单双必赢计划 天津时时彩开奖客户端 体彩p3大老人预测今天
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.