• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    全天北京pk10计划下载:World and Sector Indices

    You can find the world's leading indices on the Major Indices page

    北京赛车pk10助赢软件 www.ztid.net Find Indices And Sectors

    Search

    Argentina

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     IndexLastHighLowChg.Chg. %Time
     S&P Merval32,827.9834,186.0832,740.53-1358.10-3.97%22/03 
     S&P Merval Argentina29,142.8030,398.7729,061.12-1255.97-4.13%22/03 
     S&P/BYMA Argentina General1,424,8381,480,5781,421,032-55740-3.76%22/03 

    Australia

     IndexLastHighLowChg.Chg. %Time
     S&P/ASX 2006,195.206,227.106,167.20+28.00+0.45%22/03 
     ASX All Ordinaries6,280.906,311.406,253.50+27.40+0.44%22/03 
     ASX Small Ordinaries2,762.702,785.302,759.80-6.60-0.24%22/03 
     S&P/ASX 1005,104.105,130.005,077.30+26.80+0.53%22/03 
     S&P/ASX 203,454.003,472.003,435.30+18.70+0.54%22/03 
     S&P/ASX 3006,145.406,176.306,118.30+27.10+0.44%22/03 
     S&P/ASX 506,110.006,141.606,074.80+35.20+0.58%22/03 
     S&P/ASX All Australian 2006,141.006,172.806,113.30+27.70+0.45%22/03 
     S&P/ASX All Australian 506,062.306,093.706,027.30+35.00+0.58%22/03 
     S&P/ASX Midcap 506,641.506,675.906,626.80+14.70+0.22%22/03 

    Austria

     IndexLastHighLowChg.Chg. %Time
     ATX3,040.413,101.393,036.32-40.11-1.30%22/03 
     ATX 51,455.391,496.811,452.92-26.34-1.78%22/03 
     ATX Prime1,533.621,563.731,531.92-20.29-1.31%22/03 
     FTSE Austria300.14300.14300.14-4.03-1.32%21/03 
     Immobilien ATX EUR359.00363.07358.87-2.81-0.78%22/03 
     New Europe Blue Chip EUR1,200.631,224.171,199.70-17.86-1.47%22/03 

    Bahrain

     IndexLastHighLowChg.Chg. %Time
     Bahrain All Share1,426.221,426.221,421.63+2.76+0.19%21/03 

    Bangladesh

     IndexLastHighLowChg.Chg. %Time
     DSE 301,992.991,992.991,992.99-12.58-0.62%21/03 
     DSE Broad5,570.155,570.155,570.15-30.40-0.54%21/03 

    Belgium

     IndexLastHighLowChg.Chg. %Time
     BEL 203,588.733,670.193,586.26-65.92-1.80%22/03 
     BEL 20 GR9,782.2910,004.349,775.55-179.70-1.80%22/03 
     BEL 20 Net Return7,555.837,727.357,550.63-138.80-1.80%22/03 
     BEL Mid5,179.195,225.765,178.44-31.30-0.60%22/03 
     BEL Small13,715.8813,774.5213,701.11+13.77+0.10%22/03 

    Bosnia-Herzegovina

     IndexLastHighLowChg.Chg. %Time
     BIRS733.54733.54730.98+2.56+0.35%22/03 
     Sarajevo 10761.17761.17761.06+0.01+0.00%22/03 
     Sarajevo 301,200.431,200.431,200.20+0.23+0.02%22/03 

    Botswana

     IndexLastHighLowChg.Chg. %Time
     BSE Domestic Company7,878.987,878.987,878.98+1.59+0.02%22/03 
     BSE Foreign Company1,566.261,566.261,566.26-0.000.00%22/03 

    Brazil

     IndexLastHighLowChg.Chg. %Time
     Bovespa93,735.1596,724.7193,379.64-2993.93-3.10%22/03 
     Brazil 5015,563.0816,062.1215,502.56-499.80-3.11%22/03 
     Tag Along19,982.8320,600.9619,908.10-618.89-3.00%22/03 
     Brazil broad-Based3,625.233,734.673,611.91-109.57-2.93%22/03 
     Brazil Index38,953.2440,145.3938,812.42-1193.55-2.97%22/03 
     Mid-Large Cap Index1,794.771,850.081,787.70-55.41-2.99%22/03 
     Small Cap Index1,909.181,958.441,905.02-49.79-2.54%22/03 

    Bulgaria

     IndexLastHighLowChg.Chg. %Time
     BSE SOFIX582.34586.24580.33-3.64-0.62%22/03 
     BGBX40115.38115.97115.21-0.56-0.48%22/03 
     BGTR30503.63505.56502.94-1.93-0.38%22/03 

    Canada

     IndexLastHighLowChg.Chg. %Time
     S&P/TSX16,089.3316,185.3716,043.86-155.26-0.96%22/03 
     S&P/TSX 60958.21963.41954.98-9.05-0.94%22/03 
     S&P/TSX MidCap984.01992.49982.77-10.19-1.02%22/03 
     S&P/TSX Small Cap587.84594.73586.97-7.97-1.34%22/03 
     S&P/TSX Equity16,590.9416,590.9416,590.94-168.89-1.00%22/03 
     S&P/TSX Venture637.82642.80631.70-3.39-0.53%22/03 

    Chile

     IndexLastHighLowChg.Chg. %Time
     S&P CLX IPSA5,209.985,264.545,175.93-51.35-0.98%22/03 
     Inter 106,271.296,293.886,212.37+0.00+0.00%03/08 
     S&P CLX IGPA26,409.7726,646.2426,262.11-218.30-0.82%22/03 

    China

     IndexLastHighLowChg.Chg. %Time
     Shanghai3,104.153,107.283,064.88+2.69+0.09%22/03 
     SZSE Component9,879.229,891.839,692.25+9.42+0.10%22/03 
     China A5012,835.3812,918.9112,707.57-26.69-0.21%22/03 
     S&P/CITIC3003,350.043,356.913,307.27+2.56+0.08%22/03 
     S&P/CITIC503,359.923,380.613,325.84-6.35-0.19%22/03 
     Shanghai SE A Share3,251.203,254.503,210.03+2.79+0.09%22/03 
     SSE 1005,645.075,649.865,548.08+23.28+0.41%22/03 

    Colombia

     IndexLastHighLowChg.Chg. %Time
     COLCAP1,597.191,632.111,586.69-34.11-2.09%22/03 
     COL General13,069.1413,377.8713,015.50-301.18-2.25%22/03 
     COL2010,737.6710,766.1910,733.67-26.09-0.24%22/03 
     COLEQTY1,088.251,109.831,080.90-21.00-1.89%22/03 
     FTSE Colombia5,165.485,165.485,165.48-141.23-2.66%21/03 

    Costa Rica

     IndexLastHighLowChg.Chg. %Time
     Costa Rica Indice Accionario10,083.0910,083.0910,083.090.000.00%22/03 

    Cote D'Ivoire

     IndexLastHighLowChg.Chg. %Time
     BRVM 10173.38173.76172.23+0.35+0.20%22/03 
     BRVM Composite177.81177.83176.38+0.53+0.30%22/03 

    Croatia

     IndexLastHighLowChg.Chg. %Time
     CROBEX1,801.451,801.451,801.45+17.68+0.99%22/03 
     CROBEX101,049.851,049.851,049.85+7.13+0.68%22/03 

    Cyprus

     IndexLastHighLowChg.Chg. %Time
     Cyprus Main Market42.3142.7642.29-0.32-0.75%22/03 
     Cyprus Alternative Market890.00891.55886.96-0.23-0.03%22/03 
     Cyprus Main and Parallel Market64.8165.3664.81-0.34-0.52%22/03 

    Czech Republic

     IndexLastHighLowChg.Chg. %Time
     PX1,079.351,086.171,075.60+0.96+0.09%22/03 
     FTSE Czech Republic1,264.051,264.051,264.05+2.50+0.20%21/03 
     OETOB Czech Traded (CZK)1,349.231,362.301,345.35-1.35-0.10%22/03 
     OETOB Czech Traded (EUR)1,425.671,444.761,420.83-7.01-0.49%22/03 
     OETOB Czech Traded (USD)1,608.581,645.171,602.60-19.02-1.17%22/03 
     PX-GLOB1,456.501,456.501,456.50+6.92+0.48%21/03 

    Denmark

     IndexLastHighLowChg.Chg. %Time
     OMXC201,004.961,022.401,003.87-16.53-1.62%22/03 
     OMXC251,118.811,135.501,117.98-15.53-1.37%22/03 
     OMX Copenhagen All shares1,410.281,428.951,409.16-12.50-0.88%22/03 
     OMX Copenhagen Benchmark1,523.361,545.901,522.11-16.28-1.06%22/03 
     OMX Copenhagen Mid Cap458.30468.24458.30-8.52-1.82%22/03 
     OMX Copenhagen Small Cap248.90250.57248.68-1.09-0.44%22/03 

    Ecuador

     IndexLastHighLowChg.Chg. %Time
     Guayaquil Select208.29208.29208.29+1.71+0.83%21/03 
     Ecuador General Adj1,405.421,405.421,405.42+9.09+0.65%21/03 

    Egypt

     IndexLastHighLowChg.Chg. %Time
     EGX 3014,782.8114,830.1014,724.40+58.41+0.40%21/03 
     EGX 1001,740.721,741.751,736.28+4.39+0.25%21/03 
     EGX 30 Capped18,947.1018,968.1418,810.64+136.46+0.73%21/03 
     EGX 70685.53685.82684.16+1.33+0.19%21/03 

    Estonia

     IndexLastHighLowChg.Chg. %Time
     Tallinn SE General1,237.211,239.801,233.28+0.88+0.07%22/03 

    Finland

     IndexLastHighLowChg.Chg. %Time
     OMX Helsinki 254,125.034,226.824,125.03-97.48-2.31%22/03 
     OMX Helsinki9,720.029,913.359,720.02-213.67-2.15%22/03 
     OMX Helsinki Benchmark53.0054.1953.00-1.32-2.43%22/03 
     OMX Helsinki Cap PI6,702.446,832.166,702.44-142.55-2.08%22/03 
     OMX Helsinki Mid Cap308.93312.79308.93-2.95-0.94%22/03 
     OMX Helsinki Small Cap PI359.36364.95359.36-5.34-1.47%22/03 

    France

     IndexLastHighLowChg.Chg. %Time
     CAC 405,269.925,398.475,264.13-108.92-2.02%22/03 
     CAC All Shares6,436.676,585.316,431.60-125.96-1.92%22/03 
     CAC All-Tradable4,090.064,189.174,086.65-83.88-2.01%22/03 
     CAC Large 605,829.705,972.125,824.31-120.19-2.02%22/03 
     CAC Mid & Small12,476.7912,758.4412,475.97-244.14-1.92%22/03 
     CAC Mid 6012,807.8313,102.4912,804.78-250.68-1.92%22/03 
     CAC Next 2011,250.9411,531.2411,250.94-226.30-1.97%22/03 
     CAC Small10,499.5210,716.6410,499.09-205.19-1.92%22/03 
     EuroNext 1001,026.781,048.731,025.66-18.24-1.75%22/03 
     Next 1502,557.382,616.402,556.73-50.34-1.93%22/03 
     SBF 1204,172.224,273.604,168.63-85.64-2.01%22/03 

    Germany

     IndexLastHighLowChg.Chg. %Time
     DAX11,364.1711,623.9711,356.49-185.79-1.61%22/03 
     Euro Stoxx 503,305.733,377.933,301.60-61.67-1.83%22/03 
     Classic All Share8,403.168,596.418,403.16-154.32-1.80%22/03 
     Midcap24,711.1125,265.1724,703.71-410.09-1.63%22/03 
     Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
     Technology All Share3,190.823,253.343,188.85-37.48-1.16%22/03 
     HDAX6,381.826,527.756,378.69-107.96-1.66%22/03 
     Prime All Share4,716.864,822.984,714.71-78.13-1.63%22/03 
     SDAX10,790.7410,984.6610,790.74-112.19-1.03%22/03 
     TecDAX2,641.572,706.612,641.51-32.67-1.22%22/03 
     XETRA DAX Price11,364.1711,623.9711,356.49-185.79-1.61%22/03 

    Greece

     IndexLastHighLowChg.Chg. %Time
     Athens General Composite708.24723.00707.33-9.66-1.35%22/03 
     FTSE/Athex 201,849.401,882.281,845.57-17.18-0.92%22/03 

    Hong Kong

     IndexLastHighLowChg.Chg. %Time
     Hang Seng29,113.3629,243.1028,847.34+41.80+0.14%22/03 
     FTSE CHI Hong Kong12,867.0912,935.2112,754.72+20.49+0.16%22/03 
     FTSE China 5020,141.1620,314.2319,961.98-31.18-0.15%22/03 
     FTSE EPRA/NAREIT Hong Kong2,396.582,405.862,385.30+12.52+0.53%22/03 
     Hang Seng CCI4,546.084,606.684,521.21-43.22-0.94%22/03 
     Hang Seng CEI11,517.4811,606.3611,412.83-26.61-0.23%22/03 

    Hungary

     IndexLastHighLowChg.Chg. %Time
     Budapest SE41,931.6742,133.5041,748.58-24.08-0.06%22/03 
     BUMIX4,179.114,194.104,059.22+34.16+0.82%22/03 
     FTSE Hungary4,107.904,107.904,107.90-17.09-0.41%21/03 
     HTX (EUR)4,724.134,770.824,703.68-24.30-0.51%22/03 
     HTX (HUF)9,701.429,732.459,660.25+9.86+0.10%22/03 
     HTX (USD)5,330.245,433.785,307.02-64.21-1.19%22/03 

    Iceland

     IndexLastHighLowChg.Chg. %Time
     ICEX Main1,348.591,366.431,331.56-0.03-0.01%22/03 
     ICEX All Share Total Return691.81700.96683.08+0.22+0.03%22/03 
     OMX Iceland 6 PI ISK1,940.481,964.591,911.99+14.09+0.73%22/03 
     OMX Iceland Mid Cap PI69.6872.3069.15-0.14-0.19%22/03 
     OMX Iceland Small Cap PI206.19209.35205.18-3.16-1.51%22/03 

    India

     IndexLastHighLowChg.Chg. %Time
     BSE Sensex38,164.6138,564.7138,089.36-222.14-0.58%22/03 
     Nifty 5011,456.9011,572.8011,434.55-64.15-0.56%22/03 
     India VIX16.275016.805012.6750+0.2425+1.51%22/03 
     Nifty 10011,613.5511,733.2011,592.95-67.75-0.58%22/03 
     Nifty 2005,979.956,041.905,970.10-35.00-0.58%22/03 
     Nifty 50 USD5,756.285,756.285,756.280.000.00%22/03 
     Nifty 50 Value 205,482.905,524.255,470.05-29.60-0.54%22/03 
     Nifty 5009,500.059,594.109,485.45-52.95-0.55%22/03 
     NIFTY Midcap 10017,741.1517,949.4017,717.45-105.85-0.59%22/03 
     Nifty Midcap 504,897.454,965.904,891.55-36.80-0.75%22/03 
     Nifty Next 5027,760.0028,094.9527,737.50-204.10-0.73%22/03 
     NIFTY Smallcap 1006,541.106,625.156,533.80-49.65-0.75%22/03 
     S&P BSE ALLCAP4,297.474,340.674,291.60-24.52-0.57%22/03 
     BSE MidCap15,076.8915,252.0415,067.02-88.83-0.59%22/03 
     BSE SmallCap14,758.8014,882.0514,753.47-65.67-0.44%22/03 
     S&P BSE-10011,630.8111,753.4111,611.43-70.41-0.60%22/03 
     S&P BSE-2004,828.324,877.414,820.83-27.36-0.56%22/03 
     S&P BSE-50015,051.3515,202.3315,029.94-85.25-0.56%22/03 

    Indonesia

     IndexLastHighLowChg.Chg. %Time
     IDX Composite6,525.276,525.276,491.91+23.50+0.36%22/03 
     FTSE Indonesia3,493.633,493.633,493.63+9.71+0.28%21/03 
     IDX Kompas 1001,327.651,329.611,322.82+2.41+0.18%22/03 
     IDX PEFINDO-25352.30355.48350.14-1.29-0.36%22/03 
     IDX LQ451,025.931,027.631,022.19+1.31+0.13%22/03 

    Iraq

     IndexLastHighLowChg.Chg. %Time
     ISX Main 60463.02463.02463.02-3.59-0.77%20/03 

    Ireland

     IndexLastHighLowChg.Chg. %Time
     ISEQ Overall5,838.105,848.495,767.68+70.42+1.22%01/02 
     FTSE Ireland405.04405.04405.04-6.28-1.53%21/03 
     ISEQ 20 Price997.621,020.22995.02-16.24-1.60%22/03 
     ISEQ General8,456.818,469.228,339.73+117.08+1.40%01/02 
     ISEQ Small Capital1,919.381,941.151,916.63-14.52-0.75%22/03 

    Israel

     IndexLastHighLowChg.Chg. %Time
     TA 351,551.101,557.571,547.21-4.94-0.32%20/03 
     TA 1251,419.081,427.181,416.23-5.38-0.38%20/03 
     TA 60 SME600.96604.92599.83-3.10-0.51%20/03 
     TA 901,153.011,164.871,150.99-5.84-0.50%20/03 
     TA Allshare1,310.831,322.341,309.95-7.71-0.58%20/03 
     TA Growth1,285.941,294.911,284.99-5.31-0.41%20/03 

    Italy

     IndexLastHighLowChg.Chg. %Time
     FTSE MIB21,078.7621,464.0221,045.98-294.30-1.38%22/03 
     FTSE Italia All Share23,098.3423,503.7223,069.31-313.98-1.34%22/03 
     FTSE IT Mid Cap38,152.8438,726.1838,145.85-443.21-1.15%22/03 
     FTSE IT Small Cap20,032.1420,247.1420,008.31-138.88-0.69%22/03 
     FTSE MIB TR EUR42,098.7742,098.7742,098.77-587.79-1.38%22/03 
     Italy 402,009.22,045.62,005.5-28.1-1.38%22/03 

    Jamaica

     IndexLastHighLowChg.Chg. %Time
     JSE Market384,773.94384,773.94384,773.94+363.76+0.09%22/03 
     JSE All Jamaican Composite422,325.72422,325.72422,325.72+400.31+0.09%22/03 

    Japan

     IndexLastHighLowChg.Chg. %Time
     Nikkei 22521,627.3421,713.2621,542.03+18.42+0.09%22/03 
     JASDAQ153.92154.07153.61+0.43+0.28%22/03 
     JASDAQ 203,854.163,865.263,839.32+21.62+0.56%22/03 
     JPX-Nikkei 40014,386.4814,403.1014,328.22+21.51+0.15%22/03 
     Nikkei 10001,919.041,920.631,911.36+2.79+0.15%22/03 
     Nikkei 300326.53326.87325.20+0.27+0.08%22/03 
     Nikkei 5002,038.622,040.912,032.30+9.02+0.44%22/03 
     Nikkei JQ Average3,459.583,464.303,455.07+3.84+0.11%22/03 
     Nikkei Volatility15.4416.0615.41-0.32-2.03%22/03 
     TOPIX1,617.111,618.141,610.09+2.72+0.17%22/03 
     Topix 1001,030.101,031.441,026.16+0.01+0.00%22/03 
     Topix 10001,524.981,526.331,518.63+2.24+0.15%22/03 
     Topix 5001,250.731,251.901,245.62+1.78+0.14%22/03 
     TOPIX Composite2,044.552,045.762,035.73+3.44+0.17%22/03 

    Jordan

     IndexLastHighLowChg.Chg. %Time
     Amman SE General1,960.451,971.791,958.61-11.59-0.59%21/03 
     Amman SE AllShare3,880.713,880.713,880.71-10.30-0.26%21/03 

    Kazakhstan

     IndexLastHighLowChg.Chg. %Time
     KASE2,380.912,395.122,361.84-10.09-0.42%20/03 

    Kenya

     IndexLastHighLowChg.Chg. %Time
     Kenya NSE 202,855.632,855.632,855.63-16.32-0.57%21/03 
     FTSE NSE Kenya 15199.40201.62198.84-0.80-0.40%22/03 
     FTSE NSE Kenya 25208.08209.80207.05-0.84-0.40%22/03 
     Nairobi All Share160.97160.97160.97+0.71+0.44%21/03 

    Kuwait

     IndexLastHighLowChg.Chg. %Time
     Premier Market PR5,890.215,891.875,816.96+73.25+1.26%21/03 
     All Share PR5,519.035,519.235,462.04+56.99+1.04%21/03 
     Main Market PR4,812.914,812.914,786.17+23.86+0.50%21/03 

    Latvia

     IndexLastHighLowChg.Chg. %Time
     Riga General977.73980.29977.13-0.44-0.04%22/03 

    Lebanon

     IndexLastHighLowChg.Chg. %Time
     BLOM Stock959.99959.99959.99+4.35+0.46%22/03 
     BDL STOCK IX 63.1763.3263.32+0.15+0.24%21/03 
     Beirut Stock86.4886.4886.480.000.00%22/03 

    Lithuania

     IndexLastHighLowChg.Chg. %Time
     Vilnius SE General658.63658.63655.29+0.30+0.05%22/03 

    Malaysia

     IndexLastHighLowChg.Chg. %Time
     KLCI1,666.661,673.451,657.01+3.00+0.18%22/03 
     Malaysia ACE4,814.794,823.854,736.17+35.46+0.74%22/03 
     FTSE BM Mid 7014,252.5514,252.5514,141.33+69.71+0.49%22/03 
     Malaysia Top 10011,537.1911,563.5011,467.35+29.07+0.25%22/03 
     FTSE Malaysia232.38232.38232.38+0.40+0.17%21/03 

    Malta

     IndexLastHighLowChg.Chg. %Time
     MSE4,742.224,742.224,742.22+7.15+0.15%20/03 

    Mauritius

     IndexLastHighLowChg.Chg. %Time
     Semdex2,171.922,181.492,171.86-8.75-0.40%22/03 

    Mexico

     IndexLastHighLowChg.Chg. %Time
     FTSE BIVA Real Time Price865.95885.53863.47-19.58-2.21%22/03 
     S&P/BMV IPC42,259.1243,076.1242,132.30-992.07-2.29%22/03 
     S&P/BMV INMEX2,496.962,548.602,490.62-63.98-2.50%22/03 
     S&P/BMV IPC CompMx347.73354.36347.00-8.19-2.30%22/03 
     S&P/BMV IMC30737.03754.01736.60-14.92-1.98%22/03 

    Mongolia

     IndexLastHighLowChg.Chg. %Time
     MNE Top 2021,088.9421,088.9421,088.94+247.02+1.19%22/03 

    Montenegro

     IndexLastHighLowChg.Chg. %Time
     MNSE 10826.49826.49826.49-1.32-0.16%22/03 
     MONEX10,622.7310,622.7310,622.73+17.83+0.17%22/03 

    Morocco

     IndexLastHighLowChg.Chg. %Time
     Moroccan All Shares10,965.1811,206.0810,965.18-180.64-1.62%22/03 
     FTSE CSE Morocco 159,940.8310,017.449,918.54-33.48-0.34%22/03 
     FTSE CSE Morocco All-Liquid9,409.459,574.849,409.45-133.86-1.40%22/03 
     MADEX8,897.509,099.728,897.50-151.77-1.68%22/03 

    Namibia

     IndexLastHighLowChg.Chg. %Time
     NSX1,328.31,328.31,316.8+10.1+0.77%15/03 
     NSX Local619.6620.1619.1+0.0+0.00%15/03 

    Netherlands

     IndexLastHighLowChg.Chg. %Time
     AEX543.90552.44543.10-6.49-1.18%22/03 
     AEX All Share805.43818.85804.60-10.87-1.33%22/03 
     AEX Volatility15.7515.8113.61+1.58+11.18%22/03 
     AMS Small Cap977.07994.39976.86-15.82-1.59%22/03 
     AMX753.30774.73753.30-16.77-2.18%22/03 

    New Zealand

     IndexLastHighLowChg.Chg. %Time
     NZX 509,550.999,550.999,461.31+89.68+0.95%22/03 
     NZX MidCap5,193.085,198.425,152.24+40.84+0.79%22/03 
     DJ New Zealand282.16282.35278.86+2.87+1.03%22/03 
     DJ New Zealand (USD)359.36359.95357.49+4.33+1.22%22/03 
     NZX All1,637.681,637.681,623.11+14.57+0.90%22/03 
     NZX SmallCap14,992.4515,059.2014,974.97-26.83-0.18%22/03 
     S&P/NZAX All Price454.05454.05453.70+0.35+0.08%22/03 

    Nigeria

     IndexLastHighLowChg.Chg. %Time
     NSE 301,398.781,399.541,388.05+10.73+0.77%22/03 
     NSE All Share31,139.3531,156.1930,885.31+254.04+0.82%22/03 

    Norway

     IndexLastHighLowChg.Chg. %Time
     OSE Benchmark873.83889.65873.78-14.87-1.67%22/03 
     Oslo OBX806.13821.36806.07-14.43-1.76%22/03 
     OBX Price473.62482.57473.59-8.48-1.76%22/03 
     OMX Oslo 20595.11605.90595.05-10.21-1.69%22/03 
     Oslo All Share988.851,004.96988.81-15.30-1.52%22/03 

    Oman

     IndexLastHighLowChg.Chg. %Time
     MSM 304,152.704,163.994,152.69-9.53-0.23%21/03 

    Pakistan

     IndexLastHighLowChg.Chg. %Time
     Karachi 10038,531.8738,721.0538,389.86+147.16+0.38%22/03 
     KMI All Shares18,377.9418,513.1518,325.58-108.24-0.59%21/03 
     FTSE Pakistan1,203.391,203.391,203.39+23.92+2.03%21/03 
     Karachi 3018,238.6818,326.3118,155.43+119.96+0.66%22/03 
     Karachi All Share28,197.5928,379.7828,080.78+96.55+0.34%22/03 
     Karachi Meezan 3062,969.4263,506.0062,649.03+491.17+0.79%22/03 

    Palestinian Territory

     IndexLastHighLowChg.Chg. %Time
     Al-Quds549.24550.30548.18-0.98-0.18%21/03 

    Peru

     IndexLastHighLowChg.Chg. %Time
     S&P Lima General21,009.3021,237.9920,996.69-132.22-0.63%22/03 
     FTSE Peru170.27170.27170.27-1.27-0.74%21/03 
     S&P Lima Corporate Gov236.55238.67236.43-0.41-0.17%22/03 
     S&P Lima Select28,122.3928,316.5028,059.96-51.31-0.18%22/03 
     S&P Peru Select559.32565.40558.50-4.28-0.76%22/03 

    Philippines

     IndexLastHighLowChg.Chg. %Time
     PSEi Composite8,013.428,032.407,951.06+58.70+0.74%22/03 
     FTSE Philippines684.43684.43684.43+5.20+0.77%21/03 
     PHS All Shares4,913.314,924.914,887.57+24.52+0.50%22/03 

    Poland

     IndexLastHighLowChg.Chg. %Time
     WIG202,319.102,361.062,319.10-39.92-1.69%22/03 
     WIG302,669.432,715.572,669.43-43.77-1.61%22/03 
     mWIG404,238.994,289.924,238.99-40.60-0.95%22/03 
     sWIG8012,009.3112,119.2711,981.51-61.39-0.51%22/03 
     WIG60,097.1061,057.0560,097.10-879.41-1.44%22/03 

    Portugal

     IndexLastHighLowChg.Chg. %Time
     PSI 205,160.375,288.905,155.06-107.41-2.04%22/03 
     PSI All Share GR3,053.833,125.043,052.38-52.37-1.69%22/03 

    Qatar

     IndexLastHighLowChg.Chg. %Time
     QE General9,953.729,970.419,898.17-23.08-0.23%21/03 
     FTSE NASDAQ Qatar 106,586.176,601.886,536.12-13.82-0.21%21/03 
     QE All Shares3,052.583,060.953,039.35+6.52+0.21%21/03 

    Romania

     IndexLastHighLowChg.Chg. %Time
     BET8,031.508,079.178,014.83-16.39-0.20%22/03 
     Bucharest BET-XT734.03737.40732.48-1.27-0.17%22/03 

    Russia

     IndexLastHighLowChg.Chg. %Time
     MOEX2,492.702,509.962,486.01-15.11-0.60%22/03 
     RTSI1,213.401,240.141,209.14-24.28-1.96%22/03 
     MOEX 104,430.444,470.704,417.90-36.06-0.81%22/03 
     MOEX Blue Chip16,704.6016,834.3716,662.33-116.27-0.69%22/03 
     Russian VIX21.72022.57021.600-0.960-4.23%22/03 

    Rwanda

     IndexLastHighLowChg.Chg. %Time
     Rwanda All Share135.99135.99135.990.000.00%22/03 
     Rwanda Share125.96125.96125.960.000.00%22/03 

    Saudi Arabia

     IndexLastHighLowChg.Chg. %Time
     Tadawul All Share8,708.668,714.138,635.17+68.14+0.79%21/03 

    Serbia

     IndexLastHighLowChg.Chg. %Time
     Belex 15729.48730.81728.93-2.24-0.31%22/03 

    Singapore

     IndexLastHighLowChg.Chg. %Time
     STI Index3,212.103,228.383,207.27-1.55-0.05%22/03 
     FTSE Singapore324.14324.14324.14-0.35-0.11%21/03 
     MSCI Singapore360.91362.97360.30-0.57-0.16%22/03 

    Slovakia

     IndexLastHighLowChg.Chg. %Time
     SAX347.22347.22343.42+1.90+0.55%22/03 

    Slovenia

     IndexLastHighLowChg.Chg. %Time
     Blue-Chip SBITOP874.19876.02870.52-1.31-0.15%22/03 

    South Africa

     IndexLastHighLowChg.Chg. %Time
     FTSE/JSE Top 4049,625.0050,031.6049,482.60-202.56-0.41%22/03 
     South Africa 405,586.95,630.95,568.9-22.7-0.40%22/03 
     FTSE South Africa3,387.793,387.793,387.79+10.99+0.33%21/03 
     FTSE/JSE All Share56,107.4856,433.3755,846.66-38.19-0.07%22/03 

    South Korea

     IndexLastHighLowChg.Chg. %Time
     KOSPI2,186.952,195.422,178.77+2.07+0.09%22/03 
     KOSPI 501,890.631,898.971,883.55+7.75+0.41%22/03 
     FTSE Korea309.09309.09309.09+1.08+0.35%21/03 
     KOSDAQ743.97748.05741.03+0.45+0.06%22/03 
     KQ 1001,597.541,624.141,593.32-17.39-1.08%21/03 
     KOSPI 1002,151.142,160.342,143.24+7.46+0.35%22/03 
     KOSPI 200283.13284.55282.09+0.75+0.27%22/03 
     KOSPI Large Sized2,107.692,115.472,099.48+4.08+0.19%22/03 
     KOSPI Medium Sized2,532.242,548.202,523.65-10.11-0.40%22/03 
     KOSPI Small Sized1,996.722,006.371,989.84-3.54-0.18%22/03 
     KRX 1004,563.814,585.914,545.42+14.64+0.32%22/03 

    Spain

     IndexLastHighLowChg.Chg. %Time
     IBEX 359,199.409,395.209,188.30-156.20-1.67%22/03 
     FTSE Latibex??2,495.902,514.002,495.90-18.10-0.72%22/03 
     General Madrid928.30948.46927.39-16.33-1.73%22/03 
     IBEX Medium Cap13,567.7013,805.6013,566.60-178.80-1.30%22/03 
     IBEX Small Cap6,657.806,749.806,655.30-74.60-1.11%22/03 

    Sri Lanka

     IndexLastHighLowChg.Chg. %Time
     CSE All-Share5,540.055,573.995,536.97-31.25-0.56%22/03 

    Sweden

     IndexLastHighLowChg.Chg. %Time
     OMXS301,576.871,610.371,576.87-28.16-1.75%22/03 
     OMX Nordic 401,545.111,581.991,545.11-35.55-2.25%22/03 
     OMX Stockholm588.86599.78588.86-9.50-1.59%22/03 
     OMX Stockholm Benchmark524.14534.73524.14-9.16-1.72%22/03 
     OMX Stockholm Mid Cap834.59847.58834.48-10.27-1.22%22/03 
     OMX Stockholm Small Cap820.21829.34818.97-5.20-0.63%22/03 

    Switzerland

     IndexLastHighLowChg.Chg. %Time
     SMI9,319.429,482.589,313.56-134.63-1.42%22/03 
     FTSE Switzerland505.25505.25505.25-7.03-1.37%21/03 
     Swiss All Share Cumulative Dividend10,957.1311,139.3810,954.47-146.22-1.32%22/03 
     Swiss Mid Price2,390.172,444.702,389.44-37.52-1.55%22/03 

    Taiwan

     IndexLastHighLowChg.Chg. %Time
     Taiwan Weighted10,639.0710,667.9410,589.47+29.52+0.28%22/03 
     TPEx 50159.32161.25158.65+0.67+0.42%22/03 
     FTSE TWSE Taiwan MidCap 1007,819.307,867.197,792.45+1.96+0.03%22/03 
     MSCI Taiwan391.97392.68389.67+1.87+0.48%22/03 
     TPEx139.29140.27138.99+0.25+0.18%22/03 
     TSEC Taiwan 507,960.967,973.267,910.92+38.32+0.48%22/03 

    Tanzania

     IndexLastHighLowChg.Chg. %Time
     Tanzania All Share2,091.882,091.882,091.88+20.47+0.99%22/03 

    Thailand

     IndexLastHighLowChg.Chg. %Time
     SET1,646.291,646.941,633.67+12.29+0.75%22/03 
     FTSE SET All-Share1,921.331,921.331,904.31+16.88+0.89%22/03 
     FTSE SET Large Cap1,860.101,860.101,838.63+21.00+1.14%22/03 
     FTSE SET Mid Cap2,245.672,246.832,235.24+7.70+0.34%22/03 
     FTSE SET Mid Small Cap2,199.912,201.392,191.33+5.93+0.27%22/03 
     FTSE SET Shariah1,295.641,296.611,282.07+13.57+1.06%22/03 
     MAI365.37366.91365.14+0.03+0.01%22/03 
     SET 1002,418.152,419.062,395.36+22.65+0.95%22/03 
     SET 501,098.851,099.311,087.54+11.44+1.05%22/03 

    Tunisia

     IndexLastHighLowChg.Chg. %Time
     Tunindex6,883.036,895.416,838.04+51.24+0.75%22/03 
     Tunindex203,048.723,051.143,019.67+32.98+1.09%22/03 

    Turkey

     IndexLastHighLowChg.Chg. %Time
     BIST 10099,835.31103,755.7599,652.38-3572.48-3.45%22/03 
     BIST 100-30115,314.77119,944.44115,052.47-4103.28-3.44%22/03 
     BIST 30125,331.54130,238.94125,102.19-4489.77-3.46%22/03 
     BIST 5096,935.11100,744.5096,782.05-3497.18-3.48%22/03 
     BIST All Shares100,802.16104,656.63100,636.62-3510.40-3.37%22/03 
     BIST All-100131,053.38134,871.88130,890.13-3232.19-2.41%22/03 

    Uganda

     IndexLastHighLowChg.Chg. %Time
     Uganda All Share1,785.001,785.001,785.00+14.64+0.83%22/03 

    Ukraine

     IndexLastHighLowChg.Chg. %Time
     PFTS554.00554.42549.86-0.45-0.08%22/03 
     Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

    United Arab Emirates

     IndexLastHighLowChg.Chg. %Time
     ADX General5,127.455,132.755,066.00+29.13+0.57%21/03 
     DFM General2,628.742,636.752,618.38-14.96-0.57%21/03 

    United Kingdom

     IndexLastHighLowChg.Chg. %Time
     FTSE 1007,207.597,356.377,192.76-147.72-2.01%22/03 
     FTSE 25018,998.4619,413.0918,976.01-349.12-1.80%22/03 
     FTSE 3503,995.794,077.333,988.50-80.53-1.98%22/03 
     FTSE AIM All Share909.97924.44909.97-12.80-1.39%22/03 
     FTSE All-Share3,942.594,021.533,935.74-77.92-1.94%22/03 
     FTSE SmallCap5,458.355,516.965,458.35-51.93-0.94%22/03 
     FTSE TechMARK Focus4,761.434,856.094,755.03-73.06-1.51%22/03 
     UK 1001,154.61,178.21,152.2-24.6-2.09%22/03 

    United States

     IndexLastHighLowChg.Chg. %Time
     Dow 3025,502.3225,877.0125,501.45-460.19-1.77%22/03 
     Nasdaq 1007,326.067,482.357,323.52-167.21-2.23%22/03 
     Nasdaq7,642.677,817.837,642.57-196.29-2.50%22/03 
     S&P 5002,800.712,846.162,800.47-54.17-1.90%22/03 
     S&P 500 VIX16.4817.5213.62+2.85+20.91%22/03 
     DJ Composite8,451.468,559.478,450.00-128.61-1.50%22/03 
     DJ Transportation10,052.3010,262.1710,046.63-233.37-2.27%22/03 
     DJ Utility784.26790.14779.85+4.91+0.63%22/03 
     NYSE AMEX Composite2,518.952,560.052,511.97-49.69-1.93%22/03 
     NYSE Composite12,539.4112,716.8712,533.29-243.13-1.90%22/03 
     OTCM ADR1,644.571,667.911,644.57-31.00-1.85%22/03 
     OTCM QX ADR 301,365.361,383.441,364.44-32.40-2.32%22/03 
     S&P 1001,239.091,260.121,239.04-23.83-1.89%22/03 
     SmallCap 20001,505.501,554.871,505.40-56.33-3.61%22/03 

    Venezuela

     IndexLastHighLowChg.Chg. %Time
     Bursatil9,487.819,607.879,433.42-24.34-0.26%22/03 
     Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%21/03 

    Vietnam

     IndexLastHighLowChg.Chg. %Time
     HNX 30197.76198.14196.26+0.56+0.28%22/03 
     VN 30912.27914.69906.64+4.40+0.48%22/03 
     FTSE Vietnam418.20418.20418.20+3.74+0.90%22/03 
     FTSE Vietnam All1,027.671,027.671,027.67+8.46+0.83%22/03 
     HNX108.09108.36107.47+0.28+0.26%22/03 
     VN988.71990.07981.30+6.93+0.71%22/03 
     VN100888.26890.54882.22+5.11+0.58%22/03 

    Zambia

     IndexLastHighLowChg.Chg. %Time
     LSE All Share5,566.565,566.565,566.56-28.86-0.52%22/03 
     LSE EN520.57520.57520.57+-0.00+0.00%22/03 
     LSE Inv350.98350.98350.98-0.000.00%22/03 

    Zimbabwe

     IndexLastHighLowChg.Chg. %Time
     Zimbabwe Industrial404.89404.89404.89-15.04-3.58%22/03 
     Zimbabwe Mining201.72201.72201.72-0.000.00%22/03 
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.