• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    苹果ios北京pk计划:Real-Time Stock Indices Futures

    Real Time Streaming Futures Quotes (CFDs)

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     IndexMonthLastHighLowChg.Chg. %Time
     Dow 30Jun 1925,748.025,778.025,730.0-23.0-0.09%19:28:33 
     S&P 500Jun 192,854.622,858.382,853.12-2.88-0.10%19:28:22 
     NasdaqJun 197,418.887,434.257,413.25-11.12-0.15%19:28:34 
     SmallCap 2000Jun 191,531.951,533.901,531.00-0.80-0.05%19:28:35 
     S&P 500 VIXJun 1916.3316.3316.28+0.10+0.62%19:07:12 
     DAXJun 1912,133.612,149.012,125.7-7.0-0.06%19:28:16 
     CAC 40Jun 195,319.55,348.55,292.2-13.5-0.25%15:59:52 
     FTSE 100Jun 197,301.77,311.37,297.9-27.3-0.37%19:28:16 
     Euro Stoxx 50Jun 193,3643,3783,340-7-0.21%16:03:28 
     FTSE MIBJun 1920,549.5020,722.5020,482.00-125.50-0.61%14:30:00 
     SMIJun 199,650.09,663.59,551.0+38.0+0.40%16:02:54 
     IBEX 35Jun 199,188.09,248.59,138.5-9.5-0.10%14:00:07 
     ATXJun 192,973.02,982.02,965.0-28.0-0.93%11:22:00 
     WIG20Jun 192,217.502,225.002,177.00+30.50+1.39%10:46:19 
     AEXJun 19551.38553.78547.90-1.01-0.18%15:59:03 
     BUX39,58039,58039,580-70-0.18%21/05 
     RTSJun 19127,095127,445125,185+1295+1.03%16:49:59 
     OMXS30Jun 191,593.121,605.621,586.88-9.13-0.57%11:23:28 
     Greece 201,907.501,929.001,900.00+12.75+0.67%01:00:00 
     iBovespaJun 1994,78095,53094,172-155-0.16%16:54:53 
     Nikkei 225Jun 1921,191.021,236.021,182.5-89.0-0.42%19:28:32 
     TOPIXJun 191,542.751,558.251,537.75-16.00-1.03%16:23:08 
     Hang SengMay 1927,522.527,716.027,466.5-30.5-0.11%12:59:03 
     China H-Shares10,530.510,618.010,511.5-21.5-0.20%04:14:59 
     CSI 300May 193,605.803,642.003,590.60-26.80-0.74%01:00:00 
     China A50May 1912,660.512,784.012,624.0-29.5-0.23%16:44:01 
     S&P/ASX 200Jun 196,502.06,522.56,482.5-5.5-0.08%16:59:56 
     Singapore MSCIMay 19357.80360.50357.00-1.15-0.32%16:44:37 
     Nifty 50May 1911,795.7511,837.2511,708.50+80.60+0.69%13:58:59 
     Bank NIFTYMay 1930,685.9530,769.9030,350.00+297.00+0.98%05:59:59 
     KOSPI 200Jun 19267.1267.7264.1+0.5+0.17%02:09:49 
     MSCI TaiwanMay 19383.85386.80383.25-1.85-0.48%13:58:18 
     FTSE/JSE 40Jun 1949,49949,81449,388-217-0.44%11:29:01 
     TecDAXJun 192,905.002,912.752,869.75+35.00+1.22%16:00:00 

    US Futures Market Quotes (10-minute Delayed)


    Indices Futures prices as of May 22nd, 2019 - 18:24 CDT
      NameMonthLastChg.OpenHighLowTimeChart
    E-Mini S&P 500Mar 19 2811.89s+4.642808.002821.502807.5003/15/19Q / C / O
    E-Mini Nasdaq 100Mar 19 7270.35s+30.607245.757288.007243.0003/15/19Q / C / O
    DJIA mini-sizedMar 19 25759s+4925700258562568103/15/19Q / C / O
    Russell 2000 MiniMar 19 1551.90s+4.301549.501563.501547.7003/15/19Q / C / O
    E-Mini S&P MidcapJun 19 1885.20-0.301885.301885.301885.2017:00Q / C / O
    S&P 500 IndexJun 19 2857.40s-8.702864.802869.202848.8005/22/19Q / C / O
    E-Mini S&P SmallcapJun 19 930.50s-9.200.00930.50930.5005/22/19Q / C / O
    CBOE S&P 500 VIXApr 19 11.710s-0.86512.50012.65011.71004/17/19Q / C / O

    EUREX Futures Market Quotes

     IndexMonthLastHighLowChg.Chg. %Time
     Mini DAXJun 1912,142.0012,210.0012,050.00-3.00-0.02%15:59:00
     DAXJun 1912,146.012,210.512,049.0+1.0+0.01%16:03:00
     DAX Price Index DividendDec 19143.10143.10143.100.000.00%21/05
     DivDAXJun 19156.60156.70155.90-0.55-0.35%11:29:00
     DivDAX DividendDec 196.256.256.250.000.00%21/05
     STOXX (FXXE)Jun 19367.00368.00365.50-0.40-0.11%09:57:00
     Euro Stoxx 50Jun 193,363.03,379.03,341.0-3.0-0.09%16:03:00
     STOXX Europe 50 (FSTX)Jun 193,109.003,110.003,084.00+2.00+0.06%15:59:00
     STOXX50 DividendDec 19121.60121.70121.60+0.10+0.08%11:29:00
     STOXX50 ex FinancialsJun 191,805.001,805.001,804.000.000.00%09/05
     STOXX600Jun 19377.40379.00375.40-0.60-0.16%15:59:00
     STOXX600 Auto&PartsJun 19468.80477.40466.90-6.00-1.26%11:38:00
     STOXX600 BanksJun 19135.10136.70134.50-1.50-1.10%14:42:00
     STOXX600 Basic ResourcesJun 19437.30442.90436.60-4.00-0.91%11:48:00
     STOXX600 ChemicalsJun 19906.60906.60898.60+4.70+0.52%11:29:00
     STOXX600 Cons&MatJun 19444.40445.60443.60-0.70-0.16%11:29:00
     STOXX600 Financial ServJun 19490.00492.70488.90+0.90+0.18%11:35:00
     STOXX600 Food&BeverageJun 19742.50743.60736.30+1.70+0.23%10:16:00
     STOXX600 Health CareJun 19777.30777.30766.40+9.20+1.20%15:35:00
     STOXX600 Ind Gd&SerJun 19530.40531.20526.30+1.30+0.25%11:29:00
     STOXX600 InsuranceJun 19292.60294.10291.00-1.90-0.65%11:29:00
     STOXX600 Insurance DivDec 1913.0013.0013.000.000.00%21/05
     STOXX600 MediaJun 19292.60292.60290.30+2.40+0.83%11:29:00
     STOXX600 Oil&GasJun 19328.30332.40328.30-4.30-1.29%14:05:00
     STOXX600 Oil&Gas DivDec 1914.5014.5014.500.000.00%21/05
     STOXX600 REJun 19173.90174.30173.40-1.60-0.91%11:31:00
     STOXX600 RetailJun 19311.40314.40309.60-2.20-0.70%11:33:00
     STOXX600 TechnologyJun 19480.40480.40474.40+6.40+1.35%11:39:00
     STOXX600 TelecomJun 19236.10236.30233.90-0.70-0.30%11:29:00
     STOXX600 Telecom DivDec 1911.8011.8011.800.000.00%21/05
     STOXX600 Trvl&LeiJun 19225.80226.60224.60-1.60-0.70%11:32:00
     STOXX600 UtilitiesJun 19311.60311.70309.30+0.30+0.10%12:59:00
     STOXX600 Utilities DivDec 1913.5013.5013.500.000.00%21/05
     STOXX BanksJun 1988.4090.3088.30-1.60-1.78%15:59:00
     STOXX Banks DividendDec 195.305.305.300.000.00%21/05
     STOXX Basic ResourcesJun 19178.10180.00178.00-1.00-0.56%10:15:00
     STOXX ChemicalsJun 191,029.201,032.301,022.60+1.70+0.17%10:15:00
     STOXX Cons&MaterialsJun 19433.60434.00432.50+0.00+0.00%21/05
     STOXX Financial ServicesJun 19446.60446.60446.60+1.20+0.27%08:26:00
     STOXX Food&BeverageJun 19601.70602.10596.50+2.90+0.48%11:22:00
     STOXX Health CareJun 19730.10731.90724.70+2.70+0.37%10:56:00
     STOXX Ind Gds&SerJun 19847.60850.90842.20+1.80+0.21%11:02:00
     STOXX InsuranceJun 19276.60277.00275.20-1.10-0.40%11:28:00
     STOXX Insurance DividendDec 1913.0013.0013.000.000.00%21/05
     STOXX LargeJun 19368.80368.80368.80-2.10-0.57%08:26:00
     STOXX Large200Jun 19378.80379.70378.20-0.30-0.08%10:00:00
     STOXX MediaJun 19227.50227.60227.200.000.00%17/05
     STOXX MidJun 19430.10431.70430.10-0.60-0.14%11:29:00
     STOXX Mid200Jun 19459.20459.20457.20-1.00-0.22%11:34:00
     STOXX Oil&GasJun 19328.50330.50327.50-3.00-0.90%11:38:00
     STOXX Oil&Gas DividendDec 1916.0016.0016.000.000.00%21/05
     STOXX Per&Hou GoodsJun 19985.70985.70981.50+8.60+0.88%11:21:00
     STOXX REJun 19238.40238.40237.80-1.80-0.75%11:32:00
     STOXX RetailJun 19518.50523.20516.70-0.90-0.17%10:27:00
     STOXX Select Div30 (FD3D)Dec 19113.80113.80113.800.000.00%21/05
     STOXX Select Div30 (FEDV)Jun 191,892.501,904.001,884.50-13.50-0.71%11:30:00
     STOXX SmallJun 19252.70254.10252.00+0.10+0.04%11:29:00
     STOXX Small200Jun 19285.10286.00284.00+0.50+0.18%11:35:00
     STOXX TechnologyJun 19523.50523.50518.70+3.90+0.75%10:54:00
     STOXX Telecom DivDec 1913.0013.0013.000.000.00%21/05
     STOXX TelecommunicationsJun 19289.10289.10286.20-0.70-0.24%11:29:00
     STOXX Travel&LeisureJun 19173.10173.10172.700.000.00%20/05
     STOXX UtilitiesJun 19316.00316.00313.70+1.70+0.54%11:47:00
     STOXX Utilities DividendDec 1913.5013.5013.500.000.00%21/05
     STOXX600 Per&Hou GdsJun 19836.90836.90833.30+3.80+0.46%11:29:00
     STOXX Automobiles&PartsJun 19449.20453.90448.30-4.90-1.08%11:22:00
     iShares DAXJun 19104.11104.11104.110.000.00%21/05
     MDAXJun 1925,560.0025,747.0025,465.00-25.00-0.10%11:34:00
     MSCI JapanJun 195,961.005,961.005,960.00-29.00-0.48%10:19:00
     MSCI RussiaJun 19675.60675.60675.600.000.00%21/05
     OMXH25Jun 193,960.003,960.003,960.00-3.60-0.09%11:20:00
     RDX USDJun 191,586.501,587.001,561.50+30.50+1.96%11:21:00
     SLI Swiss LeaderJun 191,487.501,487.501,486.10+0.30+0.02%11:20:00
     SMIJun 199,650.09,663.09,550.0+38.0+0.40%15:59:00
     SMI DividendDec 19315.00315.10315.000.000.00%27/03
     SMIMJun 192,477.002,489.002,464.00+6.00+0.24%11:30:00
     TecDAXJun 192,905.002,912.002,872.50+35.00+1.22%11:40:00
     VSTOXX MiniJun 1915.1515.7515.10-0.30-1.94%15:59:00
       
    © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 埃及三分彩是正规的吗 今日新疆时时彩开奖结果查询 克里斯丁欢乐生肖 南国七星彩票论坛 彩票软件设计 北京赛车pk10大运 北京pk10庄家作弊 体育彩票排列3历史开奖 北京pk10单双计算 怎么看五分彩的走势图 中国手机彩票网站 澳洲幸运5开奖直播现场 上海时时乐幸运之门 网上真钱游戏 幸运农场水果版走势图 超级大乐透免费预测
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.