• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    破解北京pk10冠亚和值:Global Indices

    北京赛车pk10助赢软件 www.ztid.net Find Indices And Sectors

    Search
    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     IndexLastHighLowChg.Chg. %Time
     S&P Global 1001,914.821,951.861,914.54-35.75-1.83%22/03 
     STOXX 600376.02381.82375.60-4.68-1.23%22/03 
     FTSE Global 1001,754.981,789.211,754.62-32.22-1.80%22/03 
     MSCI AC World Equity513.50514.05509.87+3.45+0.68%21/03 
     TR UK 50116.88117.12115.83+1.05+0.91%21/03 
     MSCI Israel204.78205.04203.38+1.52+0.75%21/03 
     MSCI Brazil2,148.902,208.052,118.24-46.42-2.11%21/03 
     MSCI France155.07155.43154.21-0.08-0.05%21/03 
     MSCI Hong Kong16,186.9016,345.9416,174.98-75.63-0.47%21/03 
     MSCI Belgium88.0288.1687.55+0.12+0.14%21/03 
     MSCI Finland134.02134.24133.07+0.10+0.07%21/03 
     MSCI Italy58.7258.9458.46+0.09+0.15%21/03 
     MSCI Sweden12,954.5912,999.4712,882.48+3.95+0.03%21/03 
     MSCI Singapore1,689.011,692.531,685.40+4.14+0.25%21/03 
     MSCI Netherlands148.12148.23146.44+1.38+0.94%21/03 
     MSCI Switzerland1,262.221,262.621,254.66+0.05+0.00%21/03 
     MSCI Chile1,694.521,700.671,679.27+3.32+0.20%21/03 
     MSCI Canada2,075.622,078.282,064.39+7.93+0.38%21/03 
     MSCI Germany139.71140.28138.67-0.57-0.41%21/03 
     MSCI Ireland42.9843.3142.92-0.63-1.44%21/03 
     MSCI Norway3,063.483,065.283,042.02+12.86+0.42%21/03 
     MSCI Denmark8,473.478,481.488,417.14-5.38-0.06%21/03 
     MSCI New Zealand145.19145.19144.13+1.49+1.04%22/03 
     MSCI Portugal42.3742.4542.06+0.35+0.83%21/03 
     MSCI Spain111.49112.11111.24-0.75-0.67%21/03 
     MSCI United Kingdom2,121.292,125.692,104.25+17.60+0.84%21/03 
     MSCI Colombia728.49728.49718.90+6.83+0.95%21/03 
     MSCI Czech Republic246.09246.17244.62+1.37+0.56%21/03 
     MSCI Greece3.8503.8703.830+0.020+0.52%21/03 
     MSCI Egypt2,863.462,888.802,829.65-16.56-0.57%21/03 
     MSCI Hungary1,978.601,978.601,963.01+7.63+0.39%21/03 
     MSCI India1,319.611,332.911,317.47-6.81-0.51%22/03 
     MSCI Indonesia7,347.497,347.497,311.04+19.73+0.27%22/03 
     MSCI Korea659.87662.67657.11+2.48+0.38%22/03 
     MSCI Malaysia578.17579.95574.59+1.24+0.21%22/03 
     MSCI Mexico4,781.704,798.564,747.21+21.10+0.44%21/03 
     MSCI Peru1,860.381,877.421,856.17-19.51-1.04%21/03 
     MSCI Philippines1,365.461,367.231,353.31+11.45+0.85%22/03 
     MSCI Poland1,691.001,691.001,681.48+4.28+0.25%21/03 
     MSCI South Africa1,356.911,376.581,356.91-18.22-1.32%20/03 
     MSCI Thailand599.03599.03592.16+6.72+1.13%22/03 
     MSCI Turkey1,407,1561,415,7631,394,510+3540+0.25%21/03 
     MSCI Argentina2,174.202,219.422,167.82-34.75-1.57%21/03 
     MSCI Jordan173.20174.08172.88-1.20-0.69%21/03 
     MSCI Morocco303.30304.04300.76+1.44+0.48%21/03 
     MSCI Oman510.80513.24510.80-0.01-0.00%21/03 
     MSCI Pakistan391.22393.84387.58+5.21+1.35%22/03 
     MSCI Qatar817.53821.02812.40-2.21-0.27%21/03 
     MSCI Sri Lanka608.05610.15607.00-0.34-0.06%22/03 
     MSCI United Arab Emirates356.46356.46352.83+1.36+0.38%21/03 
     MSCI EU118.73118.96118.10-0.11-0.09%21/03 
     MSCI Europe1,662.701,668.631,656.96+1.17+0.07%21/03 
     MSCI World2,127.932,130.402,110.55+15.88+0.75%21/03 
     FTSE Europe5,613.055,709.295,605.66-78.49-1.38%22/03 
     DJ Turkey Titans 20 EUR273.95294.44272.26-19.99-6.80%22/03 
     MSCI Australia USD3,811.623,841.153,811.62+14.44+0.38%21/03 
     MSCI Brazil Net USD552.01567.21544.14-11.93-2.12%21/03 
     MSCI Canada Net USD5,333.485,339.585,311.03+4.86+0.09%21/03 
     MSCI Chile Net USD399.11400.56395.52+0.78+0.20%21/03 
     MSCI China Net USD577.00581.67575.08-2.74-0.47%21/03 
     MSCI Germany Net EUR211.32212.17209.75-0.86-0.41%21/03 
     MSCI Spain Net EUR198.74199.83198.29-1.33-0.66%21/03 
     MSCI France Net EUR237.33237.88236.00-0.11-0.05%21/03 
     MSCI Indonesia Net USD1,679.931,686.081,672.55+14.56+0.87%21/03 
     MSCI India Net USD687.39687.39687.39+-0.00+0.00%21/03 
     MSCI Italy Net EUR102.78103.17102.33+0.15+0.15%21/03 
     MSCI Japan Net JPY1,881.821,885.601,876.71+2.13+0.11%22/03 
     MSCI Japan Net USD6,104.276,104.276,104.27+31.50+0.52%21/03 
     MSCI Korea Net USD750.77756.77743.82+11.43+1.55%21/03 
     MSCI Mexico Net USD466.34467.98462.97+2.06+0.44%21/03 
     MSCI Malaysia Net USD383.70389.82383.70-3.98-1.03%21/03 
     MSCI Netherlands Net EUR239.44239.62236.72+2.23+0.94%21/03 
     MSCI Turkey Net EUR131.45132.52130.08+0.21+0.16%21/03 
     MSCI US Net EUR307.67308.31302.80+3.14+1.03%21/03 
     MSCI US Net USD7,629.367,643.037,529.17+83.70+1.11%21/03 
     MSCI South Africa NR USD509.53509.53509.53+5.12+1.01%21/03 
     MSCI Australia AUD1,241.501,248.151,235.06+7.17+0.58%22/03 
     DJ Austria296.99303.58296.60-3.79-1.26%22/03 
     DJ Austria USD261.01268.96260.89-5.14-1.93%22/03 
     DJ Australia USD390.66393.86389.94+0.57+0.15%22/03 
     DJ Belgium510.07521.64509.46-9.29-1.79%22/03 
     DJ Belgium USD448.50462.39448.27-11.30-2.46%22/03 
     DJ Brazil10,620,56310,620,56310,620,563-127202-1.18%21/03 
     DJ Canada533.77540.34532.10-5.43-1.01%22/03 
     DJ Canada USD460.01466.62458.25-5.90-1.27%22/03 
     DJ Switzerland624.19634.76623.85-8.50-1.34%22/03 
     DJ Chile864.96878.77859.38-8.41-0.96%22/03 
     DJ Chile USD476.77490.50473.94-13.72-2.80%22/03 
     DJ Germany370.52379.35370.25-5.63-1.50%22/03 
     DJ Germany USD324.60334.47324.58-7.20-2.17%22/03 
     DJ Australia418.67421.20416.88+1.67+0.40%22/03 
     DJ Cyprus 10 Titans39.0439.3238.92-0.23-0.59%22/03 
     DJ Denmark1,182.931,202.541,181.80-18.83-1.57%22/03 
     DJ Denmark USD1,058.301,085.621,057.08-24.24-2.24%22/03 
     DJ Europe317.47325.29317.23-6.08-1.88%22/03 
     The Europe Dow EUR1,368.331,390.531,366.41-18.92-1.36%22/03 
     DJ Spain Titans 30 EUR550.05561.87549.28-8.93-1.60%22/03 
     DJ Spain357.83366.07357.44-6.32-1.74%22/03 
     DJ Spain USD236.37243.70236.12-5.83-2.41%22/03 
     DJ Finland1,325.841,361.391,325.51-35.23-2.59%22/03 
     DJ Finland USD1,042.121,080.061,041.96-35.04-3.25%22/03 
     DJ France Titans 30 EUR350.73359.43350.27-7.26-2.03%22/03 
     DJ France378.31387.95377.95-7.60-1.97%22/03 
     DJ France USD336.98348.23336.89-9.13-2.64%22/03 
     DJ UK323.30330.02322.71-6.49-1.97%22/03 
     DJ UK USD228.62232.04227.94-1.98-0.86%22/03 
     The Global Dow USD2,996.363,049.372,995.28-48.84-1.60%22/03 
     The Global Dow EUR2,500.552,531.512,495.62-23.42-0.93%22/03 
     DJ Greece28.7429.4228.72-0.53-1.80%22/03 
     DJ Greece USD18.6419.1618.62-0.48-2.49%22/03 
     DJ Hong Kong592.75594.66589.57+2.93+0.50%22/03 
     DJ Indonesia1,443.231,443.771,437.56+3.04+0.21%22/03 
     DJ Indonesia USD202.96203.11202.24+0.07+0.03%22/03 
     DJ Ireland464.34474.88463.21-6.87-1.46%22/03 
     DJ Ireland USD398.65410.78398.00-8.68-2.13%22/03 
     DJ Italy Titans 302,183.632,227.242,180.53-33.99-1.53%22/03 
     DJ Italy162.72165.60162.47-2.22-1.35%22/03 
     DJ Italy USD117.49120.68117.32-2.43-2.02%22/03 
     DJ Japan107.57107.74107.24+0.15+0.14%22/03 
     DJ Japan USD122.29122.32120.90+1.36+1.13%22/03 
     DJ South Korea497.71499.64495.68+1.47+0.30%22/03 
     DJ Mexico2,820.032,882.972,809.77-61.11-2.12%22/03 
     DJ Mexico USD451.46469.06451.35-17.39-3.71%22/03 
     DJ Malaysia316.88317.67315.14+0.72+0.23%22/03 
     DJ Malaysia USD212.14212.91211.20+0.37+0.18%22/03 
     DJ Netherlands496.52506.27496.19-7.35-1.46%22/03 
     DJ Norway500.95510.62500.71-8.66-1.70%22/03 
     DJ Norway USD349.10361.30348.94-10.63-2.96%22/03 
     DJ Philippines808.29810.00798.74+5.45+0.68%22/03 
     DJ Portugal133.69137.02133.69-2.07-1.52%22/03 
     DJ Portugal USD102.01105.30102.01-2.28-2.19%22/03 
     DJ Sweden Titans 301,211.671,239.571,211.44-23.10-1.87%22/03 
     DJ Sweden956.96977.87956.96-17.27-1.77%22/03 
     DJ Sweden USD607.13629.47607.13-18.75-3.00%22/03 
     DJ Singapore267.20268.54266.92-0.42-0.16%22/03 
     DJ Singapore USD320.26322.52320.02-1.07-0.33%22/03 
     DJ Turkey Titans 20 TRY1,013.421,052.841,009.63-35.62-3.40%22/03 
     DJ Taiwan250.48251.35249.32+0.67+0.27%22/03 
     DJ Taiwan USD209.62210.28208.57+0.72+0.34%22/03 
     DJ Global389.43395.89389.25-5.82-1.47%22/03 
     DJ Hong Kong Titans 3011,916.1211,953.4411,844.22+59.58+0.50%22/03 
     DJ South Africa1,764.951,776.261,753.15+6.59+0.37%22/03 
     DJ South Africa USD334.10342.46331.83-4.63-1.37%22/03 
     BNY Mellon International 100 ADR1,064.111,076.551,063.76-23.70-2.18%22/03 
     NQ Global1,528.551,553.991,527.73-22.78-1.47%22/03 
     FTSE China 50 HKD20,141.1620,141.1620,005.29-31.18-0.15%22/03 
     FTSE China 50 USD20,017.9620,190.7419,842.14-28.69-0.14%22/03 
     FTSE4Good Europe 503,590.173,638.673,586.49-39.27-1.08%22/03 
     FTSE4Good Global 1006,772.786,900.336,771.89-120.84-1.75%22/03 
     FTSE All World333.80339.24333.66-4.89-1.44%22/03 
     FTSE Asia Pacific314.19314.19312.83+1.25+0.40%22/03 
     FTSE BBC Global 3010,865.5111,122.2010,865.51-268.57-2.41%22/03 
     FTSE Japan95.6995.6994.45+1.18+1.25%22/03 
     FTSE World591.14601.11590.89-8.92-1.49%22/03 
     STOXX 600380.69381.29378.48-0.15-0.04%21/03 
     
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.