• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    168北京pk10:Global Indices

    北京赛车pk10助赢软件 www.ztid.net Find Indices And Sectors

    Search
    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     IndexLastHighLowChg.Chg. %Time
     S&P Global 1001,903.721,911.901,897.60+4.64+0.24%24/05 
     STOXX 600375.90377.12373.90+2.10+0.56%24/05 
     FTSE Global 1001,751.011,761.241,747.59+3.22+0.18%24/05 
     MSCI AC World Equity501.80503.57499.89+1.71+0.34%24/05 
     TR UK 50115.26115.66114.54+0.72+0.63%24/05 
     MSCI Israel190.06190.99189.77+0.14+0.07%24/05 
     MSCI Brazil1,950.431,985.381,950.43-10.80-0.55%24/05 
     MSCI France153.04153.60152.18+1.02+0.67%24/05 
     MSCI Hong Kong15,704.5715,717.7215,630.38+49.20+0.31%24/05 
     MSCI Belgium84.3284.9184.19+0.21+0.25%24/05 
     MSCI Finland123.23124.41123.23+0.56+0.46%24/05 
     MSCI Italy55.9556.2055.30+0.69+1.25%24/05 
     MSCI Sweden12,629.5912,696.6212,602.03+73.09+0.58%24/05 
     MSCI Singapore1,666.401,668.551,655.52+6.65+0.40%24/05 
     MSCI Netherlands148.01148.75147.30+0.93+0.63%24/05 
     MSCI Switzerland1,292.951,295.881,287.86+8.15+0.63%24/05 
     MSCI Chile1,450.061,463.871,450.06-1.21-0.08%24/05 
     MSCI Canada2,074.272,077.192,066.67+9.42+0.46%24/05 
     MSCI Germany139.74140.58139.49+0.49+0.35%24/05 
     MSCI Ireland43.5644.0243.56-0.18-0.41%24/05 
     MSCI Norway2,938.172,943.762,924.88+20.73+0.71%24/05 
     MSCI Denmark8,344.898,379.528,301.50+35.84+0.43%24/05 
     MSCI New Zealand158.21158.97157.72-0.88-0.55%24/05 
     MSCI Portugal41.7041.7341.21+0.55+1.34%24/05 
     MSCI Spain109.44109.81108.93+0.81+0.75%24/05 
     MSCI United Kingdom2,095.242,102.222,082.32+14.00+0.67%24/05 
     MSCI Colombia596.72598.44592.47+5.68+0.96%24/05 
     MSCI Czech Republic228.06229.36228.02+0.14+0.06%24/05 
     MSCI Greece3.6703.6803.640+0.030+0.82%24/05 
     MSCI Egypt2,834.182,856.092,821.09+12.84+0.46%23/05 
     MSCI Hungary1,854.891,877.661,854.89-18.57-0.99%24/05 
     MSCI India1,342.571,343.901,322.35+18.76+1.42%24/05 
     MSCI Indonesia6,802.346,846.146,769.02+37.43+0.55%24/05 
     MSCI Korea614.33618.88611.28-5.66-0.91%24/05 
     MSCI Malaysia552.38555.50550.76-1.31-0.24%24/05 
     MSCI Mexico4,593.364,631.474,556.94-41.86-0.90%24/05 
     MSCI Peru1,652.181,672.281,650.68-9.81-0.59%24/05 
     MSCI Philippines1,328.341,332.021,313.08-11.03-0.82%24/05 
     MSCI Poland1,567.161,570.611,555.60+11.05+0.71%24/05 
     MSCI South Africa1,323.031,333.961,320.74+0.93+0.07%24/05 
     MSCI Thailand583.65585.33578.18+1.21+0.21%24/05 
     MSCI Turkey1,168,3041,174,8761,153,357+19273+1.68%24/05 
     MSCI Argentina2,103.042,103.042,044.07+60.13+2.94%24/05 
     MSCI Jordan160.12160.12159.95+0.16+0.10%23/05 
     MSCI Morocco300.48303.68300.40-6.02-1.96%24/05 
     MSCI Oman475.61477.75472.69+4.13+0.88%23/05 
     MSCI Pakistan360.75363.75359.79-4.68-1.28%24/05 
     MSCI Qatar754.89760.15750.51-4.25-0.56%23/05 
     MSCI Sri Lanka561.42567.05561.42-1.76-0.31%24/05 
     MSCI United Arab Emirates333.03333.03333.03-0.01-0.00%24/05 
     MSCI EU116.23116.62115.94+0.62+0.54%24/05 
     MSCI Europe1,617.011,620.061,607.78+16.59+1.04%24/05 
     MSCI World2,095.032,102.502,086.59+7.57+0.36%24/05 
     FTSE Europe5,476.445,499.825,441.12+30.59+0.56%24/05 
     DJ Turkey Titans 20 EUR219.99222.58216.66+3.51+1.62%24/05 
     MSCI Australia USD3,918.083,925.903,890.09-4.86-0.12%24/05 
     MSCI Brazil Net USD503.53512.55503.53-2.79-0.55%24/05 
     MSCI Canada Net USD5,316.445,336.065,297.55+27.93+0.53%24/05 
     MSCI Chile Net USD346.84350.14346.84-0.29-0.08%24/05 
     MSCI China Net USD513.89517.89513.87+0.06+0.01%24/05 
     MSCI Germany Net EUR215.86217.16215.43+0.80+0.37%24/05 
     MSCI Spain Net EUR196.65197.33195.75+1.45+0.74%24/05 
     MSCI France Net EUR237.00237.87235.56+1.69+0.72%24/05 
     MSCI Indonesia Net USD1,547.761,556.551,532.63+21.55+1.41%24/05 
     MSCI India Net USD689.61690.14677.33+14.39+2.13%24/05 
     MSCI Italy Net EUR99.96100.4198.80+1.23+1.25%24/05 
     MSCI Japan Net JPY1,818.311,818.311,799.86-0.32-0.02%24/05 
     MSCI Japan Net USD5,986.485,986.485,914.48+19.96+0.33%24/05 
     MSCI Korea Net USD666.90671.27662.21-5.64-0.84%24/05 
     MSCI Mexico Net USD450.53454.26446.96-3.80-0.84%24/05 
     MSCI Malaysia Net USD358.80360.75357.40-0.51-0.14%24/05 
     MSCI Netherlands Net EUR242.64243.85241.49+1.52+0.63%24/05 
     MSCI Turkey Net EUR101.97103.09100.57+1.58+1.57%24/05 
     MSCI US Net EUR309.35311.44308.62-1.01-0.33%24/05 
     MSCI US Net USD7,565.147,605.407,549.54+11.87+0.16%24/05 
     MSCI South Africa NR USD494.15498.68493.45+1.99+0.40%24/05 
     MSCI Australia AUD1,295.081,300.791,290.75-6.88-0.53%24/05 
     DJ Austria291.70293.13290.03+0.81+0.28%24/05 
     DJ Austria USD254.65255.51253.24+2.02+0.80%24/05 
     DJ Australia USD397.31398.68394.45-0.48-0.12%24/05 
     DJ Belgium505.73509.05502.67+1.57+0.31%24/05 
     DJ Belgium USD441.57443.92439.14+3.49+0.80%24/05 
     DJ Brazil10,221,53210,221,53210,221,532-30908-0.30%24/05 
     DJ Canada538.35539.15535.78+2.37+0.44%24/05 
     DJ Canada USD463.02463.74459.21+3.37+0.73%24/05 
     DJ Switzerland647.63649.14640.97+4.46+0.69%24/05 
     DJ Chile794.12799.16794.12-2.04-0.26%24/05 
     DJ Chile USD428.34431.43428.34+0.64+0.15%24/05 
     DJ Germany376.99379.26374.55+1.33+0.35%24/05 
     DJ Germany USD327.96329.41326.01+2.74+0.84%24/05 
     DJ Australia436.48439.06435.18-2.46-0.56%24/05 
     DJ Cyprus 10 Titans41.8041.8141.45+0.17+0.42%24/05 
     DJ Denmark1,179.261,184.281,174.69+3.99+0.34%24/05 
     DJ Denmark USD1,046.821,051.011,040.82+8.58+0.83%24/05 
     DJ Europe314.78315.40312.06+3.21+1.03%24/05 
     The Europe Dow EUR1,375.151,379.731,363.95+10.23+0.75%24/05 
     DJ Spain Titans 30 EUR552.11553.93545.87+3.93+0.72%24/05 
     DJ Spain359.61360.82356.10+2.46+0.69%24/05 
     DJ Spain USD236.01236.43233.68+2.87+1.23%24/05 
     DJ Finland1,235.101,245.471,225.46+6.01+0.49%24/05 
     DJ Finland USD964.00970.88956.97+9.32+0.98%24/05 
     DJ France Titans 30 EUR355.61356.93351.71+2.41+0.68%24/05 
     DJ France381.53383.02377.84+2.57+0.68%24/05 
     DJ France USD337.53338.25334.39+3.95+1.18%24/05 
     DJ UK326.00327.09323.91+2.07+0.64%24/05 
     DJ UK USD221.67222.00219.35+2.15+0.98%24/05 
     The Global Dow USD2,950.252,958.172,934.30+14.22+0.48%24/05 
     The Global Dow EUR2,479.432,489.582,470.750.000.00%24/05 
     DJ Greece29.2029.2528.88+0.23+0.81%24/05 
     DJ Greece USD18.8118.8418.61+0.24+1.30%24/05 
     DJ Hong Kong567.51567.80565.01+1.57+0.28%24/05 
     DJ Indonesia1,336.121,342.751,326.99+7.29+0.55%24/05 
     DJ Indonesia USD184.93185.67182.99+1.87+1.02%24/05 
     DJ Ireland474.25478.56473.92-1.61-0.34%24/05 
     DJ Ireland USD404.39407.61404.06+0.66+0.16%24/05 
     DJ Italy Titans 302,100.892,110.922,077.23+24.07+1.16%24/05 
     DJ Italy156.89157.58154.66+1.77+1.14%24/05 
     DJ Italy USD112.51112.91110.95+1.83+1.65%24/05 
     DJ Japan102.71102.74101.64+0.02+0.02%24/05 
     DJ Japan USD117.22117.29115.77+0.43+0.37%24/05 
     DJ South Korea463.09467.37460.88-4.07-0.87%24/05 
     DJ Mexico2,820.282,845.052,800.88-14.93-0.53%24/05 
     DJ Mexico USD453.17457.74450.15-4.51-0.98%24/05 
     DJ Malaysia303.92305.31303.12-0.76-0.25%24/05 
     DJ Malaysia USD197.44198.35196.73-0.31-0.16%24/05 
     DJ Netherlands504.46506.88499.48+3.50+0.70%24/05 
     DJ Norway490.89491.85486.87+3.36+0.69%24/05 
     DJ Norway USD337.89338.16332.61+5.31+1.60%24/05 
     DJ Philippines779.23786.22771.07-5.86-0.75%24/05 
     DJ Portugal134.07134.24132.56+1.48+1.12%24/05 
     DJ Portugal USD101.58101.62100.21+1.61+1.61%24/05 
     DJ Sweden Titans 301,214.641,221.141,201.47+7.44+0.62%24/05 
     DJ Sweden964.56968.53956.44+5.89+0.61%24/05 
     DJ Sweden USD595.53597.47587.49+9.11+1.55%24/05 
     DJ Singapore264.94265.38263.67+0.79+0.30%24/05 
     DJ Singapore USD312.19312.40309.74+2.16+0.70%24/05 
     DJ Turkey Titans 20 TRY861.54868.39845.21+14.63+1.73%24/05 
     DJ Taiwan241.66243.02241.12+0.35+0.15%24/05 
     DJ Taiwan USD197.72198.63197.22+0.58+0.29%24/05 
     DJ Global386.00387.27384.40+1.44+0.37%24/05 
     DJ Hong Kong Titans 3011,498.0411,503.5911,452.78+32.43+0.28%24/05 
     DJ South Africa1,706.551,721.311,701.75+0.03+0.01%24/05 
     DJ South Africa USD324.20327.27322.52+1.08+0.33%24/05 
     BNY Mellon International 100 ADR1,071.341,072.131,066.03+0.00+0.00%29/03 
     NQ Global1,515.071,519.541,508.68+6.15+0.41%24/05 
     FTSE China 50 HKD18,176.9218,253.0318,148.15+66.79+0.37%24/05 
     FTSE China 50 USD18,059.7518,163.2718,005.68+65.90+0.37%24/05 
     FTSE4Good Europe 503,624.753,634.333,601.96+20.87+0.58%24/05 
     FTSE4Good Global 1006,812.606,841.416,793.42+20.18+0.30%24/05 
     FTSE All World331.08332.19329.82+1.14+0.35%24/05 
     FTSE Asia Pacific298.52298.84296.65+0.83+0.28%24/05 
     FTSE BBC Global 3011,413.3311,471.1311,379.89+9.01+0.08%24/05 
     FTSE Japan92.4192.4191.38-0.10-0.11%24/05 
     FTSE World588.60590.59586.38+1.95+0.33%24/05 
     STOXX 600375.89377.12373.90+2.10+0.56%24/05 
     
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 北京赛车pk10怎么算 幸运28开奖结果 pk10赛车玩法介绍 pk10不管怎么玩都是输 皇家体育北京赛车官网 浙体彩20选5 秒速时时彩f97.com 超级大乐透开奖结果查 7星彩18083期开奖结果 陕西快乐十分开奖结果 湖南幸运赛车选号技巧 3d开奖号码 九州北京赛车pk10下截 排列三走势图带连线 你是如何购买nba篮彩的 搜索体育彩票走势图
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.