• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10助手:Commodity Indices

    Filters
    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     IndexLastHighLowChg. %Time
     TR/CC CRB ex Energy TR207.81208.45207.08+0.24%16:40:00 
     TR/CC CRB Orange Juice1.96621.96771.9397+1.20%15/03 
     TR/CC CRB Unleaded Gas9.25949.28509.0998+0.26%15/03 
     TR/CC CRB Heating Oil8.93038.97118.8424-0.83%15/03 
     TR/CC CRB ex Energy ER111.90112.25111.51+0.23%16:40:00 
     TR/CC CRB Lean Hogs1.99971.99971.9286+3.59%15/03 
     TR/CC CRB Aluminum10.968911.005010.9689-0.33%15/03 
     TR/CC CRB Soybeans11.003711.018810.8766+1.20%15/03 
     TR/CC CRB Coffee8.96948.97408.8548+0.67%15/03 
     TR/CC CRB Copper10.887110.922710.8366+0.50%15/03 
     TR/CC CRB Cotton9.28079.32009.1688+1.61%15/03 
     TR/CC CRB Nickel1.78351.78351.7780+0.31%15/03 
     TR/CC CRB Cocoa9.02959.13638.9596-0.77%15/03 
     TR/CC CRB Sugar9.28589.33039.0929+0.89%15/03 
     TR/CC CRB Wheat1.90021.90331.8519+2.10%15/03 
     TR/CC CRB Corn11.108211.123011.0040+0.81%15/03 
     BNP Paribas Global Agri TR533.32534.83532.05+0.23%18/03 
     S-Net ITG Agriculture USD5,284.955,317.805,273.61+0.17%17:46:00 
     SGI Commodities Optimix TR68.949568.995068.64790.00%15/12 
     TR/CC CRB185.24185.88184.45+0.20%16:40:00 
     Natural Gas Futures x3 Short Levera330.78346.00328.52-5.76%18/03 
     Risk Weighted Enhanced Commodity TR85.0885.1784.74+0.40%17:12:00 
     WTI Futures x3 Leveraged USD488.81492.45474.03+2.88%18/03 
     DJ Commodity626.52629.09623.99+0.26%15:27:25 
     DJ Commodity All Metals Capped Component161.97162.33160.76+0.75%15:27:24 
     DJ Commodity Cocoa164.21167.34162.86+0.27%15:27:24 
     DJ Commodity Energy95.765196.510695.1608+0.16%15:27:24 
     DJ Commodity Gold453.28454.73451.55+0.38%15:27:24 
     DJ Commodity Grains174.81176.06173.89-0.14%15:27:24 
     DJ Commodity Heating Oil627.28630.12620.04+0.94%15:27:24 
     DJ Commodity Nickel299.75303.02296.85+0.95%15:27:24 
     DJ Commodity Lead412.89415.27410.91-0.14%15:27:24 
     DJ Commodity Industrial Metals126.27126.75125.25+0.81%15:27:24 
     DJ Commodity Zinc300.48300.48295.33+1.40%15:27:24 
     DJ Commodity Petroleum98.701499.494798.0624+0.13%15:27:24 
     DJ Commodity Unleaded Gasoline513.4484514.7861508.2400+0.44%15:27:24 
     DJ Commodity Sugar169.9468170.7447168.0851-0.47%15:27:24 
     DJ Commodity Softs126.0617126.9022125.5364-0.11%15:27:24 
     NQ Commodity Crude oil Index ER333.80336.95331.60-0.15%16:59:00 
     NQ Commodity Palladium Index ER2,337.962,355.132,322.74+0.79%16:59:00 
     NQ Commodity Silver Index ER457.36459.69455.82+0.32%16:59:00 
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.