• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    可以玩北京pk10的软件下载:Bond Indices

    You can find the world's leading indices on the Major Indices page

    北京赛车pk10助赢软件 www.ztid.net Find Bonds Indices

    Country of Listing:

    By Maturity:

    to:

    Search
    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     IndexLastHighLowChg. %Time
     TR UK 10 Years Government Benchmark953.789953.789953.7890.00%15/03 
     FTSE Actuaries Govt Securities UK Linked over 5 ye739.71739.71739.71+0.00%13:36:00 
     Short Treas 7-10T76.4076.4076.40-0.26%15/03 
     SGI Double Short 10Y US Treasuries94.1794.3594.020.00%14:25:00 
     TR US 10 Year Government Benchmark589.801589.801589.8010.00%15/03 
     10-year US Treasury VIX3.553.763.520.00%18/03 
     TR Canada 10 Years Government Benchmark860.534860.534860.5340.00%15/03 
     TR Canadian Corporate All Bond 5 10 Y255.174255.174255.174+0.11%14/03 
     TR Canadian Corporate All Bond 7 10 Y262.995262.995262.995+0.08%14/03 
     TR Canadian All Bond 5 10 Y230.809230.809230.809+0.08%14/03 
     TR Canadian Corporate All Bond 10+ Y318.144318.144318.144+0.04%14/03 
     TR Canadian Financial All Bond 10+ Y314.950314.950314.950+0.01%14/03 
     TR Canadian All Bond 10+ Y299.728299.728299.728-0.02%14/03 
     TR Canadian Financial All Bond 5 10 Y247.217247.217247.217+0.10%14/03 
     TR Canadian All Bond 7 10 Y241.597241.597241.597+0.06%14/03 
     TR Canadian Financial All Bond 7 10 Y262.094262.094262.094+0.08%14/03 
     TR Canadian Government All Bond 5 10 Y208.987208.987208.987+0.10%14/03 
     TR Canadian Government All Bond 7 10 Y222.092222.092222.092+0.09%14/03 
     TR Canadian Government All Bond 10+ Y279.844279.844279.844+0.03%14/03 
     TR Canadian Industrial All Bond 5 10 Y262.848262.848262.848+0.11%14/03 
     TR Canadian Industrial All Bond 7 10 Y270.698270.698270.698+0.09%14/03 
     TR Canadian Industrial All Bond 10+ Y321.610321.610321.610+0.05%14/03 
     TR Canadian Provincial All Bond 5 10 Y236.951236.951236.951+0.06%14/03 
     TR Canadian Provincial All Bond 7 10 Y243.768243.768243.768+0.04%14/03 
     TR Canadian Provincial All Bond 10+ Y301.680301.680301.680-0.06%14/03 
     TR Sweden 10 Years Government Benchmark1,109.4391,109.4391,109.4390.00%15/03 
     OMRX Bond All plus Muni683.81683.81683.61+0.00%09/03 
     OMRX All plus Muni1,276.641,276.641,276.29+0.00%09/03 
     MTS Italy BOT Ex Bank of Italy318.83318.83318.83+0.00%13:01:00 
     MTS Italy 10y Government Bond287.25287.25287.25+0.00%13:01:00 
     TR Italy 10 Years Government Benchmark1,066.1371,066.1371,066.1370.00%15/03 
     TR Switzerland 10 Years Government Benchmark400.970400.970400.9700.00%15/03 
     Nifty GS 10Yr1,706.911,708.261,705.72-0.13%00:48:20 
     Nifty 10 Year Benchmark G Sec Clean Price908.43909.16907.79-0.15%00:48:20 
     DBAG Eurogov Germany 5-10 PR125.98126.02125.80+0.00%12:00:20 
     DBAG Eurogov Germany 10+ PR157.92157.98157.31+0.00%12:00:20 
     DBAG Eurogov Germany 1-10 PR99.8799.8999.780.00%12:00:20 
     EB REXX Germany 5.5-10.5 PR139.71139.78139.51+0.00%13:04:00 
     BUNDF 5XL454.14454.14454.140.00%00:39:30 
     BUNDF 10XL1,416.911,416.911,416.910.00%00:39:30 
     BUNDF 15XL2,776.762,776.762,776.760.00%00:39:30 
     BUNDF 5XS11.9011.9011.900.00%23:32:01 
     BUNDF 10XS0.9800.9800.9800.00%20:20:05 
     BUNDF 15XS0.05000.05000.05000.00%20:20:05 
     TR Germany 10 Years Government Benchmark640.409640.409640.4090.00%15/03 
     EUROGOV Fance 1-10Y Price97.019397.028996.9442+0.01%18/03 
     Eb.Rexx Government Germany 5.5-10.5 TR245.8834246.0003245.5336+0.00%13:04:00 
     TR Netherlands 10 Years Government Benchmark694.643694.643694.6430.00%15/03 
     Deut B?rse EUROGOV France 5-10 TR256.65256.71256.35+0.00%12:00:20 
     TR France 10 Years Government Benchmark829.071829.071829.0710.00%15/03 
     TR Denmark 10 Years Government Benchmark849.835849.835849.8350.00%15/03 
     TR Australia 10 Years Government Benchmark1,394.3551,394.3551,394.3550.00%15/03 
     TR Spain 10 Years Government Benchmark1,229.8071,229.8071,229.8070.00%15/03 
     TR Ireland 10 Years Government Benchmark928.485928.485928.4850.00%15/03 
     TR Belgium 10 Years Government Benchmark872.318872.318872.3180.00%15/03 
     TR Japan 10 Years Government Benchmark326.485326.485326.4850.00%15/03 
     SSE Enterprise Bond195.11195.12195.11+0.01%00:50:10 
     Shanghai SE Corporate Bond229.05229.06229.05+0.01%00:50:10 
     SSE Convertible Bond309.85311.78308.98+0.44%00:50:10 
     SSE CB 30154.29154.35154.28-0.03%00:50:10 
     SSE Credit Bond 100182.61182.68182.59+0.01%00:50:10 
     Shanghai SE Treasury Bond171.70171.70171.68+0.02%00:50:10 
     SSE 5-Year Credit Bond194.09194.10194.09+0.01%00:50:10 
     TR Portugal 10 Years Government Benchmark902.436902.436902.4360.00%15/03 
     TR New Zealand 10 Years Government Benchmark991.849991.849991.8490.00%15/03 
     TR Greece 10 Years Government Benchmark304.785304.785304.7850.00%15/03 
     Tadawul Sukuk & Bonds988.48988.48988.48+0.00%18/03 
     TR Poland 10 Years Government Benchmark449.975449.975449.9750.00%15/03 
     TR Austria 10 Years Government Benchmark726.805726.805726.8050.00%15/03 
     TR Czech Republic 10 Years Government Benchmark311.619311.619311.6190.00%15/03 
     TR Norway 10 Years Government Benchmark584.815584.815584.8150.00%15/03 
     TR Finland 10 Years Government Benchmark798.861798.861798.8610.00%15/03 
     iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.83-0.03%30/04 
     EuroMTS Eurozone IG 7-10Y Governmen269.77269.77269.77+0.00%12:55:00 
     EuroMTS Eurozone IG Government Broa269.68269.68269.68+0.00%06:46:00 
     TR Eurozone 10 Years Government Benchmark277.000277.000277.0000.00%15/03 
     FTSE Euro corporate Government Bond 7 10 years mat131.194131.326131.1870.00%28/02 
     FTSE Euro corporate Government Bond >10 years matu147.379147.730147.3760.00%28/02 
     FTSE Eurozone Government Bond 7 10 years135.496135.878135.4960.00%28/02 
     FTSE Eurozone Government Bond >10Y146.677147.413146.6770.00%28/02 
     FTSE MTS Short Eurozone Government Broad IG 10-15Y59.46859.46859.4680.00%13:02:00 
     FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO267.404267.404267.404+0.00%12:55:00 
     TR Hungary 10 Years Government Benchmark540.645540.645540.6450.00%15/03 
     TR South Africa 10 Years Government Benchmark668.447668.447668.4470.00%15/03 
     EMTX 7-10 Y RT265.29265.29265.29+0.02%15/03 
     SBI Foreign AAA-BBB 5-10 TR148.33148.37148.26+0.00%12:00:00 
     
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.