• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    pk10不定位345678打法:World ADRs

    Argentina

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     NameLastHighLowChg.Chg. %Vol.Time
     YPF Sociedad Anonima15.41015.41014.840+0.520+3.49%2.66M24/05 
     Grupo Financiero Galicia ADR26.600026.630025.6400+0.6300+2.43%1.29M24/05 
     Pampa Energia ADR26.0226.1625.16+0.78+3.09%966.30K24/05 
     Telecom Argentina ADR15.7716.0115.14+0.19+1.22%945.69K24/05 
     BBVA Banco Frances ADR9.579.619.17+0.35+3.80%939.56K24/05 
     Macro Bank49.9950.2747.77+1.64+3.39%844.97K24/05 
     Transportadora Gas ADR12.78012.78012.300+0.430+3.48%809.25K24/05 
     Central Puerto7.938.187.41+0.38+5.03%692.47K24/05 
     Loma Negra ADR9.799.978.92+0.72+7.94%647.36K24/05 
     Despegar.com13.1513.1512.34+0.70+5.62%633.82K24/05 
     Grupo Supervielle5.90005.94005.7700+0.1500+2.61%565.45K24/05 
     MercadoLibre592.55595.68584.00+11.88+2.05%512.64K24/05 
     IRSA ADR9.709.789.16+0.34+3.63%194.07K24/05 
     Cresud SACIF9.9010.009.68+0.18+1.85%173.88K24/05 
     Edenor ADR18.86018.87018.010+0.630+3.46%133.36K24/05 
     IRSA Propiedades ADR17.42017.42317.420+0.258+1.51%1.21K24/05 

    Australia

     NameLastHighLowChg.Chg. %Vol.Time
     Propanc Biopharma0.00700.00720.0060+0.0008+12.90%2.87M24/05 
     BHP Billiton Ltd ADR52.4852.6852.09+1.20+2.34%2.24M24/05 
     Naked Brand0.2690.3300.255+0.008+2.90%1.20M24/05 
     Nexus Energy0.01190.01550.0100-0.0036-23.23%1.20M24/05 
     Artemis Resources0.020.030.02-0.00-9.89%852.82K24/05 
     Genetic Technologies0.6820.6990.650-0.018-2.51%430.89K24/05 
     Westpac Banking ADR19.44019.47019.347+0.170+0.88%136.95K24/05 
     Immuron3.663.753.50-1.37-27.24%123.80K24/05 
     Liquefied Natural Gas0.24350.25700.2350-0.0155-5.98%120.56K24/05 
     Elixinol Global3.633.773.53-0.02-0.55%104.19K24/05 
     National Australia Bank ADR8.889.108.79+0.10+1.08%103.17K24/05 
     Lynas1.6401.6501.600-0.010-0.61%82.02K24/05 
     Paladin Energy0.0910.0910.084+0.001+1.11%75.47K24/05 
     Lynas ADR1.63001.67001.6300-0.0500-2.98%60.55K24/05 
     Fortescue Metals ADR11.57011.60011.410+0.175+1.54%43.69K24/05 
     CSL71.5671.7071.27+1.06+1.50%38.84K24/05 
     Greenland Minerals&Energy0.0740.0740.069+0.003+4.08%35.25K24/05 
     Liquefied Natural Gas Ltd PK0.99001.02000.9900-0.0500-4.81%28.12K24/05 
     South32 ADR11.9511.9611.66+0.26+2.22%25.42K24/05 
     Clinuvel Pharmaceuticals ADR22.10022.45022.000+0.300+1.38%23.72K24/05 

    Austria

     NameLastHighLowChg.Chg. %Vol.Time
     Erste Group Bank AG PK18.3718.4718.19+0.43+2.37%26.24K24/05 
     Wienerberger Baustoffindustrie4.4104.4204.360+0.020+0.46%14.97K24/05 
     OMV AG PK47.9947.9947.97+0.14+0.28%0.89K24/05 
     Erste Group Bank AG36.33036.33036.330+0.230+0.64%0.74K24/05 
     Raiffeisen Bank ADR5.975.975.97-0.03-0.50%0.31K24/05 
     Voestalpine AG PK5.505.505.50-0.22-3.88%0.28K24/05 
     Vienna Insurance ADR4.984.984.980.000.00%023/05 
     Flughafen Wien ADR10.210.210.20.00.00%026/04 
     Schoeller Bleckmann ADR8.718.718.71+0.00+0.00%004/04 
     Palfinger ADR30.7630.7630.76+0.00+0.00%002/05 
     Oesterreichische Post ADR20.120.120.10.00.00%012/03 
     Verbund ADR10.1310.1310.13+0.00+0.00%020/05 
     Mayr Melnhof Karton ADR31.9631.9631.64+0.00+0.00%022/05 
     Immofinanz ADR7.447.447.440.000.00%006/06 
     EVN ADR2.882.882.85+0.00+0.00%013/05 
     Andritz ADR7.797.797.790.000.00%010/05 
     Telekom Austria AG PK14.7714.8614.770.000.00%015/05 
     Wolford ADR2.682.682.68+0.00+0.00%017/05 

    Belgium

     NameLastHighLowChg.Chg. %Vol.Time
     Anheuser Busch ADR82.7683.0982.28+0.46+0.56%828.18K24/05 
     Euronav9.109.169.05-0.08-0.87%672.87K24/05 
     Umicore ADR7.447.547.43+0.06+0.74%47.35K24/05 
     Materialise NV15.8016.1915.72+0.03+0.19%41.86K24/05 
     Galapagos ADR119.34119.77118.83+1.28+1.08%27.84K24/05 
     KBC Group SA34.0634.0633.70+0.79+2.37%19.66K24/05 
     ageas SA/NV49.0649.0648.41-1.34-2.66%4.99K24/05 
     UCB SA38.7638.7638.45+0.15+0.40%1.51K24/05 
     Solvay ADR9.4609.4609.460+0.100+1.07%0.88K24/05 
     Telenet ADR26.126.126.1-0.2-0.67%0.19K24/05 
     Proximus ADR5.515.515.51+0.09+1.66%0.13K24/05 
     Colruyt SA18.3318.3318.33+0.23+1.27%0.13K24/05 
     Evs Broadcast ADR5.585.585.580.000.00%010/07 
     Dexia ADR1.581.581.580.000.00%017/11 
     NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 
     Barco ADR36.4236.4336.43+0.00+0.00%022/05 
     Agfa Gevaert ADR7.71007.71007.7100+0.0000+0.00%029/01 
     SA D'Ieteren ADR21.7421.7421.74+0.00+0.00%023/05 
     GBL92.440092.440092.4400+0.0000+0.00%015/05 
     Bpost ADR10.15010.15010.1500.0000.00%021/05 

    Brazil

     NameLastHighLowChg.Chg. %Vol.Time
     Vale ADR12.02012.20012.020+0.230+1.95%28.92M24/05 
     Ambev SA4.26004.28004.18000.00000.00%20.15M24/05 
     Itau Unibanco8.288.358.21-0.03-0.36%17.80M24/05 
     Brazil Minerals0.00090.00090.0007+0.0001+12.50%14.96M24/05 
     Banco Bradesco8.498.588.41-0.04-0.47%8.30M24/05 
     Petroleo Brasileiro Petrobras ADR14.1014.2013.96+0.19+1.37%7.45M24/05 
     CEMIG PN ADR3.3203.4253.320-0.060-1.78%5.39M24/05 
     Gerdau ADR3.403.473.38-0.01-0.29%3.65M24/05 
     BRF7.887.927.76+0.24+3.14%3.14M24/05 
     Telefonica Brasil ADR11.5511.6411.460.000.00%3.07M24/05 
     Petroleo Brasileiro ADR Reptg 2 Pref12.95013.03512.795+0.240+1.89%2.72M24/05 
     PagSeguro Digital32.0832.2031.17+0.76+2.43%2.04M24/05 
     Oi ADR1.7801.8101.7700.0000.00%1.96M24/05 
     National Steel4.2504.2754.210+0.100+2.41%1.73M24/05 
     StoneCo26.0626.8025.72-0.11-0.42%1.54M24/05 
     Gol Linhas Aereas ADR12.2712.3511.86+0.62+5.32%1.20M24/05 
     Ultrapar Participacoes4.865.094.85-0.07-1.42%1.20M24/05 
     Sabesp ADR10.0510.1910.00-0.14-1.37%1.13M24/05 
     Companhia de Distribuicao20.57021.23520.480-0.130-0.63%1.02M24/05 
     TIM Participacoes13.28013.34013.070+0.260+2.00%795.35K24/05 

    Canada

     NameLastHighLowChg.Chg. %Vol.Time
     Compass Biotech0.00030.00030.0001+0.0001+50.00%305.32M24/05 
     Encana5.916.135.85-0.09-1.50%28.50M24/05 
     Global Blockchain Mining0.02300.02500.0148+0.0081+54.36%17.58M24/05 
     Aphria7.35007.43006.6400+0.9400+14.66%12.82M24/05 
     Barrick Gold11.9512.0011.75-0.01-0.08%11.03M24/05 
     Yamana Gold1.8801.9001.820+0.030+1.62%7.70M24/05 
     Aurora Cannabis8.318.428.27+0.06+0.73%7.48M24/05 
     Eco-Tek Group, Inc.0.000100.000200.000100.000000.00%6.36M24/05 
     Kinross Gold3.1403.1803.110+0.020+0.64%5.10M24/05 
     IAMGold2.4202.5102.360-0.060-2.42%4.48M24/05 
     Cenovus Energy Inc8.258.428.12+0.01+0.12%4.08M24/05 
     Turquoise Hill Resources1.1601.2101.145-0.030-2.52%3.51M24/05 
     Sun Life Financial40.0940.2639.59+0.62+1.57%3.42M24/05 
     Digatrade Financial0.0110.0120.0100.00110.00%3.04M24/05 
     Suncor Energy31.0931.2730.74+0.39+1.27%3.03M24/05 
     Hexo6.76006.90926.7100+0.1100+1.65%2.99M24/05 
     BIG Blockchain0.08540.08700.0743+0.0138+19.26%2.72M24/05 
     Liberty Health0.600.610.53+0.04+8.11%2.52M24/05 
     CannTrust5.7205.9005.680+0.030+0.53%2.50M24/05 
     Latteno Food Corp.0.000200.000200.000100.000000.00%2.39M24/05 

    Chile

     NameLastHighLowChg.Chg. %Vol.Time
     Sociedad Quimica y Minera30.3631.4530.18-0.44-1.43%1.45M24/05 
     Enel Americas ADR7.917.937.83+0.11+1.41%484.21K24/05 
     Santander Chile ADR27.9928.4127.97+0.01+0.04%277.93K24/05 
     LATAM Airlines ADR8.378.488.29-0.02-0.24%267.63K24/05 
     GeoPark Ltd15.53015.85015.275+0.370+2.44%208.14K24/05 
     Enersis Chile4.42004.48004.3800+0.0700+1.61%191.02K24/05 
     Compania Cervecerias Unidas26.3126.6026.28-0.13-0.49%166.22K24/05 
     Banco De Chile28.5028.6428.50+0.06+0.21%17.34K24/05 
     Enel Generacion ADR17.0618.5017.06-0.44-2.51%3.72K24/05 
     Andina B20.0320.0719.86+0.18+0.91%1.39K24/05 
     Itau CorpBanca ADR12.3212.3211.54+0.32+2.67%0.61K24/05 
     Cerro Grande Mining Corp0.0020.0020.0020.0000.00%014/05 
     Embotelladora Andina17.4017.4017.390.000.00%021/05 

    China

     NameLastHighLowChg.Chg. %Vol.Time
     Nio A ADR3.864.053.81-0.07-1.78%26.07M24/05 
     Alibaba ADR155.00158.43154.90-1.00-0.64%21.49M24/05 
     Jd.Com Inc Adr26.3227.2226.17-0.38-1.42%17.44M24/05 
     Vipshop7.6508.0357.605+0.150+2.00%11.47M24/05 
     Tencent ADR40.86041.63040.850-0.660-1.59%6.12M24/05 
     iQIYI18.7019.4018.66-0.11-0.58%5.97M24/05 
     Baidu114.47115.87114.04+1.01+0.89%4.90M24/05 
     Momo Inc26.0227.1325.69-0.62-2.33%4.89M24/05 
     Ctrip.Com35.1837.4635.08-1.28-3.51%4.76M24/05 
     Tencent Music Entertainment Group13.6213.8413.53+0.04+0.29%4.53M24/05 
     Huazhu30.8732.4730.80-1.01-3.17%4.44M24/05 
     Qudian Inc7.367.667.27-0.15-2.00%4.22M24/05 
     Weibo Corp43.6645.7143.26-1.73-3.81%4.02M24/05 
     China Rapid Finance0.310.410.23+0.08+33.51%3.46M24/05 
     Yum China Holdings38.4939.8638.38-0.82-2.09%3.43M24/05 
     Pinduoduo20.2820.9820.14-0.25-1.22%3.12M24/05 
     Bilibili14.0514.5713.99-0.27-1.89%2.45M24/05 
     ZTO Express Cayman17.9518.1417.78-0.10-0.55%2.35M24/05 
     HUYA20.8521.0720.45+0.58+2.86%2.00M24/05 
     TAL Education33.98034.66033.740+0.230+0.68%1.98M24/05 

    Colombia

     NameLastHighLowChg.Chg. %Vol.Time
     Ecopetrol ADR17.8717.9417.52+0.41+2.35%448.77K24/05 
     BanColombia45.5245.9745.09+0.35+0.77%128.16K24/05 
     Grupo Aval7.127.186.94+0.18+2.59%61.99K24/05 
     Goff Corp0.001800.001800.00110-0.00010-5.26%56.00K24/05 
     Tecnoglass6.6706.6706.520+0.200+3.09%12.67K24/05 
     Bakken Energy Corp0.0010.0010.0010.00014.29%0.55K24/05 
     Cementos Argos ADR7.627.627.620.000.00%022/05 
     Nutresa ADR7.707.707.700.000.00%010/05 
     Inversiones Suramericana ADR22.4322.4322.43+0.00+0.00%001/02 
     Interconnection Electric117.00117.00117.000.000.00%009/05 

    Cyprus

     NameLastHighLowChg.Chg. %Vol.Time
     QIWI16.3316.7916.28+0.05+0.31%363.11K24/05 
     Polymetal10.410.410.4+0.0+0.00%014/05 
     Prosafe2.00002.00002.00000.00000.00%023/11 
     Prosafe ADR1.9001.9001.9000.0000.00%006/12 
     Polymetal International ADR10.3710.3710.300.000.00%022/05 

    Denmark

     NameLastHighLowChg.Chg. %Vol.Time
     Canamed4pets0.006400.006400.005500.000000.00%2.76M24/05 
     Novo Nordisk ADR48.5948.8348.42+0.21+0.43%1.04M24/05 
     Ascendis Pharma AS128.96129.64124.57+4.31+3.46%189.77K24/05 
     AP Moeller-Maersk AS5.415.425.28-0.02-0.37%186.86K24/05 
     LiqTech9.13009.36009.0000+0.1700+1.90%118.43K24/05 
     Danske Bank A/S ADR8.468.558.40+0.24+2.98%78.98K24/05 
     Carlsberg AS26.8126.9526.77+0.48+1.84%44.41K24/05 
     CHR Hansen Holding AS26.7926.9126.73+0.20+0.75%42.21K24/05 
     DSV45.5445.5745.30+0.77+1.72%38.49K24/05 
     Vestas Wind Systems AS27.7327.8127.63+0.45+1.63%36.96K24/05 
     Coloplast A10.8510.9010.81+0.09+0.84%15.56K24/05 
     Genmab AS18.4518.5318.38+0.46+2.56%12.30K24/05 
     Forward Pharma A S0.941.010.94-0.03-3.16%10.63K24/05 
     Novozymes AS48.0948.1947.70+0.28+0.58%8.06K24/05 
     Zealand Pharma ADR21.5721.8221.57+0.32+1.48%5.13K24/05 
     Dong Energy ADR27.1627.2127.15+0.37+1.38%1.65K24/05 
     Iss ADR15.9815.9815.92+0.01+0.09%1.13K24/05 
     H Lundbeck AS40.56041.22040.560+0.370+0.92%0.87K24/05 
     Oersted82.082.082.0+2.2+2.74%0.37K24/05 
     Vestas Wind83.465083.465083.4650+1.2550+1.53%0.30K24/05 

    Finland

     NameLastHighLowChg.Chg. %Vol.Time
     Nokia ADR5.1205.1505.035+0.150+3.02%22.39M24/05 
     UPM-Kymmene Corp25.8425.8925.73+0.28+1.10%176.47K24/05 
     Stora Enso Oyj PK11.1011.1711.02+0.10+0.91%90.04K24/05 
     KONE Oyj57.150057.150056.8500+0.1000+0.18%84.83K24/05 
     Sampo OYJ21.9221.9321.80+0.34+1.58%38.34K24/05 
     Kone Oyj ADR28.6528.7328.57+0.02+0.07%10.71K24/05 
     Neste17.2617.5117.26-0.17-0.95%2.79K24/05 
     Nokian Tyres ADR14.3614.4114.27+0.07+0.45%1.57K24/05 
     Metso Corporation8.258.258.25+0.05+0.61%0.37K24/05 
     Fortum ADR4.1304.1304.130-0.270-6.14%0.30K24/05 
     Yit ADR2.722.722.720.000.00%021/05 
     Wartsila ADR3.203.203.20+0.00+0.00%021/05 
     Outokumpu ADR1.801.801.800.000.00%002/05 
     Outotec ADR2.352.352.350.000.00%010/05 
     Orion ADR16.6016.6016.600.000.00%022/05 
     Konecranes ADR7.9707.9707.970+0.000+0.00%008/05 
     Kesko ADR29.29029.29029.290+0.000+0.00%028/02 
     Fortum22.00022.00022.000+0.000+0.00%022/05 
     Uponor10.5210.5210.52+0.00+0.00%016/05 
     Poyry Oyj8.68.68.6+0.0+0.00%009/11 

    France

     NameLastHighLowChg.Chg. %Vol.Time
     Sanofi ADR42.2842.6741.97+0.17+0.40%1.19M24/05 
     Total ADR53.42053.55053.000+0.430+0.81%896.04K24/05 
     Axa ADR25.0025.1724.91+0.26+1.03%738.57K24/05 
     UbiSoft Entertainment Inc16.0316.0315.85+0.38+2.43%674.67K24/05 
     Atos Origin ADR15.9016.1915.89+0.01+0.07%519.26K24/05 
     Criteo Sa19.5019.6418.96+0.41+2.15%389.18K24/05 
     Orange ADR15.5715.6615.53+0.18+1.17%343.15K24/05 
     Danone PK16.1016.1015.99+0.28+1.77%285.00K24/05 
     Louis Vuitton ADR75.74075.74075.210+1.340+1.80%269.65K24/05 
     Societe Generale ADR5.20005.22255.1650-0.0090-0.17%224.21K24/05 
     Credit Agricole SA PK5.7005.7105.550+0.090+1.60%149.35K24/05 
     Cellectis17.1917.3116.51+0.33+1.96%148.15K24/05 
     Talend48.0148.0747.08+0.76+1.61%144.76K24/05 
     Carrefour SA PK3.773.803.76-0.07-1.69%127.76K24/05 
     Sequans Communications0.9530.9700.920-0.019-1.95%127.65K24/05 
     BNP Paribas ADR23.49023.49023.200-1.040-4.24%117.36K24/05 
     Compagnie Saint-Gobain ADR7.407.457.38+0.08+1.09%103.02K24/05 
     Schneider Electric SA16.51016.54016.402+0.500+3.12%93.97K24/05 
     Engie ADR14.1114.1814.07+0.07+0.46%91.04K24/05 
     L’Oreal ADR54.5154.6354.22+0.47+0.87%82.37K24/05 

    Germany

     NameLastHighLowChg.Chg. %Vol.Time
     Deutsche Bank AG7.187.197.13+0.03+0.44%3.12M24/05 
     Jumia Tech23.4024.3023.10+0.91+4.05%1.45M24/05 
     Affimed NV3.1003.1102.980+0.100+3.33%724.14K24/05 
     InflaRx35.1142.9933.31-3.99-10.20%556.02K24/05 
     Deutsche Telekom ADR17.0217.0316.89+0.21+1.25%407.01K24/05 
     Bayer AG PK15.1915.1915.05-0.01-0.03%285.17K24/05 
     SAP ADR127.51127.92127.27+0.91+0.72%271.15K24/05 
     Beiersdorf ADR23.223.223.1+0.3+1.31%240.98K24/05 
     Allianz ADR22.7022.7222.58+0.39+1.73%240.37K24/05 
     Trivago3.984.033.920.000.00%218.52K24/05 
     BASF ADR17.0817.1116.98+0.16+0.95%189.97K24/05 
     Fresenius Medical Care ADR38.0838.1837.89+0.36+0.95%177.81K24/05 
     Henkel Ag A23.2123.2123.05+0.16+0.69%175.90K24/05 
     Infineon ADR18.2018.5418.19-0.35-1.89%151.74K24/05 
     Continental AG PK13.9414.0013.89+0.14+0.98%127.35K24/05 
     Porsche Automobile Holding SE6.366.366.30+0.07+1.11%120.95K24/05 
     Siemens ADR59.1659.2658.84+1.18+2.04%118.61K24/05 
     Deutsche Boerse ADR14.0414.0513.97+0.34+2.44%102.87K24/05 
     Daimler ADR13.2513.2913.22+0.06+0.45%99.90K24/05 
     BMW ADR23.8223.8523.70+0.18+0.76%81.42K24/05 

    Greece

     NameLastHighLowChg.Chg. %Vol.Time
     Star Bulk Carriers7.42007.67007.2000+0.1400+1.92%1.00M24/05 
     Top Ships0.59500.63000.5800-0.0150-2.46%470.98K24/05 
     Performance Shipping1.07001.09001.0400+0.0300+2.88%205.93K24/05 
     DryShips3.753.783.63+0.11+3.02%155.45K24/05 
     Seanergy Maritime1.0901.1301.060-0.060-5.22%109.91K24/05 
     Diana Shipping3.2203.2703.220-0.040-1.23%98.41K24/05 
     Tsakos Energy3.1203.1803.080+0.020+0.65%97.46K24/05 
     StealthGas3.3403.4703.320+0.080+2.45%64.05K24/05 
     Greek Org of Football Prognostics4.7504.8104.750-0.010-0.21%52.11K24/05 
     Capital Product10.19010.2159.999+0.210+2.10%47.90K24/05 
     Pyxis Tankers Inc1.09001.09401.06000.00000.00%47.02K24/05 
     Tsakos Energy Navigation Pd Pref20.778021.138920.7200-0.6420-3.00%46.18K24/05 
     Eurobank Ergasias0.3350.3500.330-0.011-3.25%43.35K24/05 
     Globus Maritime3.02003.02502.9100-0.0300-0.98%41.98K24/05 
     Tsakos Energy Pref E21.07021.55020.770-0.500-2.32%37.43K24/05 
     Euroseas0.6840.7100.670+0.013+1.89%9.32K24/05 
     Tsakos Energy Navigation Pc Pref25.2925.3125.22+0.05+0.18%4.65K24/05 
     Tsakos Energy Navigation Pb Pref25.170025.186625.1700-0.0510-0.20%3.30K24/05 
     Danaos12.38012.91012.380+0.139+1.14%2.47K24/05 
     EuroDry7.527.657.52+0.02+0.27%1.49K24/05 

    Hong Kong

     NameLastHighLowChg.Chg. %Vol.Time
     Melco Resorts & Entertainment20.5520.9520.51-0.09-0.44%1.91M24/05 
     Futu11.5312.0810.88+0.06+0.52%1.17M24/05 
     China Mobile ADR45.6245.7345.40+0.53+1.18%543.81K24/05 
     China Unicom Hong Kong ADR10.4810.5510.45+0.07+0.67%428.02K24/05 
     Seaspan9.149.289.07-0.01-0.11%423.17K24/05 
     Value Partners0.6650.6750.620+0.025+3.89%198.31K24/05 
     Great China Mania0.0040.0040.004-0.000-2.38%171.35K24/05 
     AIA ADR38.3338.7438.03+0.06+0.16%156.21K24/05 
     Studio City18.8619.4518.10+0.35+1.88%134.52K24/05 
     Hong Kong & China Gas Co2.5352.5402.460-0.005-0.20%109.42K24/05 
     Hutchison China MediTech26.8127.5926.72-0.09-0.33%100.21K24/05 
     China Overseas Land Investment17.2017.4317.20-0.21-1.23%94.87K24/05 
     First Pacific Company2.0252.1501.990+0.045+2.27%85.36K24/05 
     Geely Automobile1.57001.59201.5700+0.0300+1.95%84.76K24/05 
     PCCW0.56650.58670.5665-0.0211-3.59%52.05K24/05 
     Sky Solar Holdings Adr Rep 80.5530.5800.550-0.025-4.33%50.91K24/05 
     CK Hutchison ADR9.469.529.44-0.07-0.68%47.18K24/05 
     Wharf Holdings5.4405.4405.420-0.005-0.09%35.31K24/05 
     Geely Automobile ADR31.5831.8931.52+0.63+2.04%32.97K24/05 
     CLP Holdings11.7211.7511.68+0.07+0.64%24.74K24/05 

    Hungary

     NameLastHighLowChg.Chg. %Vol.Time
     Magyar Telekom Plc7.007.047.000.000.00%3.12K24/05 
     MOL ADR5.25.35.30.00.00%023/05 

    India

     NameLastHighLowChg.Chg. %Vol.Time
     Infosys ADR10.2310.3510.23+0.07+0.69%10.59M24/05 
     ICICI Bank ADR12.4212.4712.17+0.78+6.70%9.22M24/05 
     Tata Motors ADR12.9513.0212.85+0.41+3.27%1.34M24/05 
     Wipro ADR4.444.484.42+0.02+0.45%1.15M24/05 
     HDFC Bank ADR122.72123.30120.84+3.32+2.78%752.79K24/05 
     Vedanta Ltd9.339.399.30+0.24+2.64%425.79K24/05 
     Eros7.7707.8357.500+0.330+4.44%241.94K24/05 
     WNS Holdings56.31056.88056.210+0.090+0.16%145.00K24/05 
     MakeMyTrip24.0124.6023.84-0.12-0.50%120.16K24/05 
     Yatra Online4.424.454.21+0.01+0.23%88.92K24/05 
     Dr Reddys Labs38.1638.5638.09+0.47+1.25%83.79K24/05 
     Sify1.3501.3501.320+0.027+2.05%26.17K24/05 
     Rediff.com India0.02000.02000.0200-0.0074-27.01%6.61K24/05 
     Azure Power Global11.6911.7211.53-0.02-0.17%5.97K24/05 
     Mahanagar Telephone Nigam PK0.2000.2000.200+0.000+0.00%022/05 
     Axis Bank ADR55500.00%018/07 

    Indonesia

     NameLastHighLowChg.Chg. %Vol.Time
     Indo Global Exchange0.000700.000700.000500.000000.00%12.99M24/05 
     KinerjaPay0.5050.5200.421+0.084+19.95%471.42K24/05 
     PT Telekomunikasi Indonesia B25.49025.81025.330+0.520+2.08%343.01K24/05 
     PT Bank Mandiri Persero TBK10.5710.8710.40+0.17+1.63%152.66K24/05 
     Semen Persero14.8514.8514.75-0.03-0.23%77.93K24/05 
     Astra Int9.879.939.74+0.15+1.54%22.55K24/05 
     Bank Rakyat13.3313.6213.16+0.18+1.37%9.00K24/05 
     Bank Mandiri Persero0.52670.52670.5267+0.0102+1.97%3.73K24/05 
     PT XL Axiata Tbk ADR3.683.723.68-0.17-4.42%2.41K24/05 
     Bank Central Asia ADR49.820049.850048.3400+3.5800+7.74%1.10K24/05 
     Tower Bersama ADR10.8810.8810.88+0.35+3.32%0.28K24/05 
     PT Indofood Sukses Makmur TBK21.900021.900021.9000+0.0000+0.00%021/05 
     Aneka Tambang ADR5.985.985.98+0.00+0.00%016/01 
     Medco Energi ADR5.195.195.190.000.00%016/05 
     Indo Tambangraya Megah ADR2.362.362.360.000.00%022/05 
     Bumi Serpong Damai ADR25252500.00%012/09 
     Adaro Energy ADR4.374.374.370.000.00%008/04 
     PT United Tractors37.5137.5137.510.000.00%029/04 
     Astra Agro Lestari TBK3.733.733.730.000.00%009/05 
     PT Media Nusantara Citra TBK6.486.486.48+0.00+0.00%001/03 

    Ireland

     NameLastHighLowChg.Chg. %Vol.Time
     Johnson Controls38.5138.9438.47-0.25-0.65%14.04M24/05 
     Medtronic93.0393.9292.01+1.39+1.52%7.34M24/05 
     Amarin17.63017.91017.250+0.350+2.03%6.10M24/05 
     Endo Int5.956.235.80-0.17-2.78%3.14M24/05 
     Seagate43.1944.0842.91-0.55-1.26%2.35M24/05 
     Allergan135.51139.22135.43-2.53-1.83%2.16M24/05 
     Aptiv67.8168.6167.17+0.09+0.13%2.09M24/05 
     Eaton77.3977.8577.03+0.36+0.47%1.66M24/05 
     Horizon Pharma24.8325.3524.66+0.23+0.94%1.37M24/05 
     Accenture178.81180.33178.64+0.54+0.30%1.29M24/05 
     Prothena9.499.628.98+0.55+6.15%1.13M24/05 
     AerCap Holdings NV46.9247.5546.84-0.23-0.49%1.04M24/05 
     Adient17.3617.5716.91+0.21+1.22%1.01M24/05 
     Ingersoll-Rand120.19121.81120.14-0.57-0.47%983.17K24/05 
     Allegion PLC99.2899.8598.97+0.18+0.18%934.77K24/05 
     Ryanair ADR69.8070.4369.49+1.11+1.62%923.90K24/05 
     Perrigo47.3548.2747.28-0.42-0.88%904.67K24/05 
     Alkermes Plc23.9524.5323.36-0.08-0.33%712.20K24/05 
     Nabriva Therapeutics2.382.402.24+0.15+6.73%661.77K24/05 
     Jazz Pharma136.76138.87135.85-0.66-0.48%544.44K24/05 

    Israel

     NameLastHighLowChg.Chg. %Vol.Time
     Teva ADR10.8711.1910.82-0.17-1.54%14.20M24/05 
     Darkstar Ventures0.00630.00840.0062-0.0021-25.00%4.16M24/05 
     OWC Pharma0.02500.02990.0250-0.0030-10.71%2.11M24/05 
     Check Point Software113.93115.00113.00+0.53+0.47%822.83K24/05 
     Cyberark Software133.91134.85132.29+2.26+1.72%693.79K24/05 
     Internet Gold0.300.370.29+0.01+3.48%573.13K24/05 
     BioLineRx0.3660.3800.360-0.001-0.33%460.09K24/05 
     Mellanox109.75110.42109.48-0.05-0.05%417.21K24/05 
     SolarEdge Technologies Inc53.6154.2653.10+0.14+0.26%348.06K24/05 
     Wix.Com Ltd134.79135.75133.52+1.39+1.04%344.73K24/05 
     Ceragon2.8102.9352.760-0.020-0.71%338.61K24/05 
     Nice ADR139.36141.50139.23-0.42-0.30%289.53K24/05 
     Tower15.49015.68015.370+0.070+0.45%216.20K24/05 
     Foamix Pharma2.492.512.40+0.03+1.22%182.71K24/05 
     Pluristem0.66970.68980.6406-0.0047-0.70%180.40K24/05 
     DarioHealth0.5500.5760.550-0.010-1.79%134.82K24/05 
     Can Fite Biopharma ADR3.00003.10002.8602+0.0400+1.35%132.09K24/05 
     Rada Electronic Industries3.81003.84003.7200+0.1100+2.97%127.38K24/05 
     Radware23.7424.1223.60-0.17-0.71%117.12K24/05 
     Kornit Digital Ltd26.5027.0026.27-0.21-0.79%110.06K24/05 

    Italy

     NameLastHighLowChg.Chg. %Vol.Time
     Ferrari NV144.29144.56142.90+1.96+1.38%450.85K24/05 
     Prada Spa PK5.475.585.47-0.14-2.50%150.69K24/05 
     Telecom Italia ADR4.9104.9604.880-0.040-0.81%140.17K24/05 
     Intesa Sanpaolo SpA PK12.90513.00012.860+0.225+1.77%121.21K24/05 
     UniCredit ADR5.7705.7905.730+0.160+2.85%120.31K24/05 
     ENI ADR31.5231.5931.29+0.48+1.55%92.72K24/05 
     ENEL Societa per Azioni6.4106.4506.410+0.120+1.91%89.94K24/05 
     Telecom Italia A4.6404.6604.570-0.030-0.64%37.73K24/05 
     Mediobanca ADR9.659.699.58+0.15+1.63%27.73K24/05 
     Natuzzi3.4503.6603.450-0.110-3.09%16.92K24/05 
     Prysmian ADR8.678.718.62-0.03-0.34%16.17K24/05 
     Saipem ADR8.81258.83008.7500+0.1325+1.53%14.07K24/05 
     Terna Rete Elettrica Nazionale19.3619.4219.32+0.35+1.87%7.34K24/05 
     Atlantia ADR12.4112.5012.41+0.12+0.98%4.15K24/05 
     Salvatore Ferragamo ADR11.7911.7911.37+0.29+2.52%1.74K24/05 
     Snam ADR10.4210.4210.42+0.24+2.36%0.69K24/05 
     Brunello Cucinelli ADR16.916.916.5+0.8+5.31%0.43K24/05 
     Azimut ADR34.2034.2534.20+0.58+1.72%0.27K24/05 
     Officine Meccaniche Danieli12.8612.8612.86-0.07-0.50%0.15K24/05 
     Saras ADR7.647.647.64-0.46-5.68%0.10K24/05 

    Japan

     NameLastHighLowChg.Chg. %Vol.Time
     Mitsubishi UFJ Financial ADR4.6504.6704.590+0.090+1.97%2.28M24/05 
     Takeda Pharma ADR17.7117.7617.51+0.28+1.61%1.19M24/05 
     Sony ADR48.9849.1848.67+0.64+1.32%814.18K24/05 
     Sumitomo Mitsui Financial ADR7.047.046.98+0.14+2.03%739.93K24/05 
     Mizuho Financial ADR2.8702.8702.845+0.050+1.77%679.69K24/05 
     SoftBank Group47.4550.1246.81+2.20+4.86%510.68K24/05 
     Nintendo ADR44.6144.6544.39+1.19+2.74%470.45K24/05 
     Honda Motor ADR25.4425.6125.37+0.16+0.63%407.58K24/05 
     Nomura ADR3.2203.2403.120+0.100+3.21%370.39K24/05 
     Canon ADR28.1128.2528.04-0.63-2.19%269.13K24/05 
     Kao ADR16.2216.2716.18+0.22+1.38%193.50K24/05 
     JGC Corp25.0525.1724.61-0.26-1.03%162.25K24/05 
     Fanuc Corporation16.8417.0216.61+0.20+1.23%148.40K24/05 
     Park 24 ADR19.7919.9319.62+0.25+1.28%127.38K24/05 
     Toyota Motor ADR118.55118.88118.04+1.08+0.92%121.22K24/05 
     Sumitomo Mitsui Trust Holdings PK3.6353.6603.620+0.025+0.69%109.39K24/05 
     Panasonic Corp PK8.108.128.05-0.01-0.12%106.15K24/05 
     Nissan Motor ADR13.4613.4713.39-0.01-0.07%101.01K24/05 
     Murata Manufacturing Inc10.2310.2810.17+0.27+2.67%100.49K24/05 
     KDDI Corp PK12.6912.6912.61+0.32+2.55%68.20K24/05 

    Luxembourg

     NameLastHighLowChg.Chg. %Vol.Time
     ArcelorMittal ADR15.85016.04015.785+0.150+0.96%1.51M24/05 
     Tenaris ADR25.41026.07525.390-0.530-2.04%1.24M24/05 
     Spotify Tech124.65125.57122.32+3.07+2.53%1.23M24/05 
     Intelsat Sa20.62021.28320.500-0.230-1.10%943.49K24/05 
     Adecoagro SA6.356.446.28+0.10+1.60%554.12K24/05 
     Globant SA89.4689.9387.60+1.00+1.13%415.25K24/05 
     Orion Engineered Carbons17.8718.2517.60-0.10-0.56%364.10K24/05 
     MagnaChip7.938.157.88-0.02-0.25%188.35K24/05 
     Atento SA2.673.022.67-0.26-8.87%171.19K24/05 
     Ternium ADR25.0925.7725.01-0.05-0.20%145.78K24/05 
     Altisource Portfolio Solutions22.3523.0020.99+0.56+2.57%135.62K24/05 
     Corporacion America Airports7.917.967.30+0.68+9.41%112.50K24/05 
     Nexa Resources9.589.769.47-0.04-0.42%85.14K24/05 
     Ardagh Group14.7814.8414.67+0.08+0.54%52.74K24/05 
     Pacific Drilling14.7414.7414.30+0.54+3.80%13.08K24/05 
     SES15.815.915.4-0.5-3.08%12.68K24/05 
     Millicom56.100056.870055.9300+0.0900+0.16%4.70K24/05 
     BM European Value ADR17.7517.7517.62-0.75-4.05%1.53K24/05 
     Aperam PK24.0524.0524.05-0.55-2.24%0.30K24/05 
     RTL ADR6.436.436.38+0.00+0.00%002/05 

    Malaysia

     NameLastHighLowChg.Chg. %Vol.Time
     Genting Berhad7.488.157.41-0.16-2.08%6.31K24/05 
     Median Group0.00330.00330.0026-0.0002-5.71%4.10K24/05 
     Sime Darby0.55000.55000.5500+0.0000+0.00%030/04 
     Genting Malaysia ADR18.7018.7018.700.000.00%029/01 
     Boustead ADR11100.00%015/12 
     Vitaxel0.10100.10100.10100.00000.00%014/05 
     Prime Global Capital0.17000.17000.1700+0.0000+0.00%022/05 
     Tenaga Nasional Berhad10.81010.86010.8100.0000.00%023/05 
     Malayan Banking Berhad4.2604.2604.2100.0000.00%023/05 
     IGS Capital0.26000.26000.26000.00000.00%015/05 
     Top Glove ADR4.964.964.960.000.00%023/05 

    Mexico

     NameLastHighLowChg.Chg. %Vol.Time
     Cemex ADR4.214.364.19-0.11-2.55%6.02M24/05 
     Santander Mexico B ADR7.467.567.44+0.05+0.67%2.53M24/05 
     Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%1.99M24/05 
     America Movil ADR14.1914.3314.01-0.01-0.07%1.93M24/05 
     Grupo Televisa ADR9.389.409.21+0.23+2.51%1.79M24/05 
     Fomento Economico Mexicano97.7698.9096.86-0.34-0.35%398.31K24/05 
     Vuela9.269.409.21-0.05-0.54%165.13K24/05 
     Coca Cola Femsa ADR63.3064.9263.28-1.09-1.69%117.68K24/05 
     Wal-Mart De Mexico28.7928.8528.35+0.09+0.31%55.36K24/05 
     Grupo Aeroportuario Sureste ADR162.20163.32161.61+0.29+0.18%36.28K24/05 
     Aeroportuario del Centro Norte49.1250.3149.00-0.79-1.58%29.27K24/05 
     Kimberly-Clark de Mexico9.019.028.83+0.06+0.67%28.36K24/05 
     GAP ADR102.19104.83102.03-1.59-1.53%23.66K24/05 
     Wal Mart Mexico2.86602.90002.8660+0.0260+0.92%13.37K24/05 
     Fresnillo9.2309.3109.230-0.140-1.49%5.55K24/05 
     Industrias Bachoco ADR54.1655.6753.87-0.85-1.55%4.23K24/05 
     Grupo Simec ADR9.259.259.20+0.05+0.54%1.92K24/05 
     America Movil ADR A14.3014.3014.18+0.03+0.20%1.15K24/05 
     Industrias Penoles10.700011.000010.7000-0.3081-2.80%0.37K24/05 
     Bimbo ADR8.298.308.30+0.01+0.17%0.24K24/05 

    Netherlands

     NameLastHighLowChg.Chg. %Vol.Time
     VEON2.3802.4102.360-0.030-1.24%4.25M24/05 
     ING ADR11.0011.0210.93+0.14+1.29%3.93M24/05 
     NXP91.8193.4691.75-0.10-0.11%3.23M24/05 
     Royal Dutch Shell ADR63.3063.3562.79+0.84+1.34%1.89M24/05 
     Qiagen38.2038.7638.17-0.25-0.65%1.17M24/05 
     Playa Hotels & Resorts8.308.498.19-0.05-0.60%1.07M24/05 
     Yandex37.3137.3736.70+0.92+2.53%1.02M24/05 
     Unilever NV ADR61.23061.42061.050+0.760+1.26%962.52K24/05 
     Royal Dutch Shell B ADR64.2164.2463.68+0.73+1.15%755.29K24/05 
     Aegon ADR4.674.704.66+0.08+1.74%741.48K24/05 
     Core Laboratories50.3052.2650.17-1.63-3.14%711.92K24/05 
     Wright Medical31.0031.0230.46+0.68+2.24%705.73K24/05 
     Constellium Nv8.949.028.82+0.06+0.68%571.58K24/05 
     argenx ADR137.38137.50132.81+5.31+4.02%537.96K24/05 
     Elastic83.0184.4282.86-0.50-0.60%528.90K24/05 
     Uniqure NV62.9964.8662.16+0.30+0.48%490.75K24/05 
     ASML ADR189.80192.66189.67-0.82-0.43%432.25K24/05 
     International NV5.655.755.58-0.01-0.18%369.13K24/05 
     Interxion Holding NV74.2774.8274.08+0.33+0.45%267.96K24/05 
     Koninklijke Philips ADR40.4840.6740.42+0.46+1.15%237.46K24/05 

    New Zealand

     NameLastHighLowChg.Chg. %Vol.Time
     Astika Holdings0.04880.04880.0360-0.0062-11.19%55.28K24/05 
     Spark New Zealand ADR12.3112.4012.22+0.04+0.33%29.52K24/05 
     New Zealand Energy Corp0.01000.01000.0100+0.0040+66.67%4.75K24/05 
     Spark New Zealand2.45002.45002.4500+0.0000+0.00%1.75K24/05 
     New Zealand Oil Gas0.3100.3100.3100.0000.00%029/04 
     Green Cross Health1.341.341.300.000.00%028/11 
     Fletcher Building Ltd PK6.956.956.95+0.00+0.00%008/05 
     Summerset Group5.15.15.1+0.0+0.00%028/06 
     Guinness Exploration0.003800.003800.00380+0.00000+0.00%023/05 

    Norway

     NameLastHighLowChg.Chg. %Vol.Time
     Equinor ADR19.9519.9919.630.020.10%3.83M24/05 
     Orkla ASA ADR8.7108.7508.690+0.115+1.34%250.22K24/05 
     Opera10.8310.949.49+1.43+15.21%241.64K24/05 
     Yara International ASA22.1422.1821.95+0.87+4.09%131.05K24/05 
     Norsk Hydro ASA ADR3.8003.8303.750+0.015+0.40%84.66K24/05 
     DNB ASA ADR17.6917.7417.57+0.42+2.43%33.74K24/05 
     Telenor ASA ADR20.8220.8620.77+0.40+1.96%24.15K24/05 
     Marine Harvest24.000024.000024.0000+0.9000+3.90%2.46K24/05 
     Tomra Systems ADR30.7830.7830.78+0.15+0.49%0.49K24/05 
     Solon Eiendom ADR2.02.02.00.00.00%004/10 
     Aker Solutions ADR10.8610.8610.86+0.00+0.00%030/10 
     Akastor ADR0.660.660.660.000.00%007/12 
     Gjensidige Forsikring ADR19.6319.6319.63+0.00+0.00%022/05 
     Norwegian Finans8.27368.27368.2736+0.0000+0.00%014/02 
     Orkla8.60008.60008.60000.00000.00%023/05 
     Petroleum Geo-Services ADR1.9551.9551.9550.0000.00%020/05 
     Hexagon Composites4.75005.05004.75000.00000.00%017/05 
     Nordic Semiconductor4.21004.21004.15000.00000.00%020/05 
     Telenor20.34820.45020.348+0.000+0.00%023/05 
     Scanship0.69710.69710.6971+0.0000+0.00%007/03 

    Peru

     NameLastHighLowChg.Chg. %Vol.Time
     Dana Resources0.000500.000500.00050+0.00010+25.00%1.15M24/05 
     Buenaventura Mining ADR14.5314.6114.28+0.24+1.68%809.11K24/05 
     Grana y Montero3.103.102.87+0.05+1.64%22.78K24/05 
     Goldsands Dev Co0.00080.00130.00070.00000.00%2.70K24/05 
     Cementos Pacasmayo8.6008.6008.3400.0000.00%022/05 
     Fossal ADR0.0200.0200.0200.0000.00%009/05 

    Philippines

     NameLastHighLowChg.Chg. %Vol.Time
     PLDT ADR25.5525.7225.13+0.25+0.99%81.45K24/05 
     D&L Industries ADR4.864.864.84+0.20+4.29%3.97K24/05 
     BDO Unibank ADR25.5226.4524.60-0.55-2.11%1.53K24/05 
     Megaworld ADR20.020.020.0-0.3-1.62%0.93K24/05 
     Jollibee Foods ADR20.94020.94020.940+0.520+2.55%0.76K24/05 
     Globe Telecom ADR40.4540.4540.45+0.00+0.00%022/05 
     JG Summit ADR24242400.00%029/01 
     Manila Electric ADR14.2814.2814.28+0.00+0.00%008/05 
     Metro Pacific Invest ADR17.917.917.90.00.00%008/04 
     Metropolitan Bank ADR31313100.00%024/05 
     First Gen ADR7.767.767.760.000.00%015/05 
     DMCI ADR2.842.842.84+0.00+0.00%015/11 
     Cebu Air ADR7.467.467.460.000.00%006/05 
     Bank the Philippine Islands ADR31.6531.6531.650.000.00%025/03 
     Ayala ADR15.815.915.90.00.00%021/05 
     Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
     Aboitiz Equity ADR11.1011.1011.100.000.00%017/04 
     Benguet B0.01000.01000.01000.00000.00%013/05 
     Robinsons Retail Holdings Inc12.7412.7412.740.000.00%015/05 
     Universal Robina ADR29.0029.0029.000.000.00%016/05 

    Poland

     NameLastHighLowChg.Chg. %Vol.Time
     Agora Holdings0.0450.0570.032-0.012-20.91%1.24M24/05 
     Eurocash SA5.235.235.230.000.00%023/05 
     Eurocash SA PK6.106.106.10+0.00+0.00%010/04 
     Alior Bank ADR7.07.07.00.00.00%005/08 
     Asseco Poland ADR12.5113.2412.510.000.00%016/05 
     Globe Trade Centre ADR4.194.194.190.000.00%015/02 
     Powszechna Kasa ADR10.1210.1210.120.000.00%028/03 

    Portugal

     NameLastHighLowChg.Chg. %Vol.Time
     Pharol SGPS ADR0.1370.1370.127+0.001+0.74%103.74K24/05 
     Galp Energa7.837.907.78-0.07-0.82%44.50K24/05 
     EDP Energias de Portugal ADR37.2437.3237.11+0.78+2.12%2.70K24/05 
     Jeronimo Martins SGPS SA ADR31.4631.7531.460.000.00%006/05 
     Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

    Russia

     NameLastHighLowChg.Chg. %Vol.Time
     Gazprom6.2806.4566.266-0.144-2.24%8.23M24/05 
     Sberbank14.83014.90514.580+0.410+2.84%6.79M24/05 
     Evraz606.60612.20590.60+20.00+3.41%4.54M24/05 
     Mobil’nye Telesistemy ADR7.858.137.79-0.24-2.97%3.94M24/05 
     JSC VTB Bank DRC1.1311.2151.115-0.043-3.66%2.61M24/05 
     Gazprom6.2206.3806.150-0.175-2.74%1.89M24/05 
     Rosneft6.6026.6446.470+0.132+2.04%1.88M24/05 
     JSC MMC Norilsk Nickel ADR21.0021.2020.94+0.21+1.01%1.29M24/05 
     RusHydro ADR0.79600.79800.7880+0.0080+1.01%1.16M24/05 
     Magnit DRC13.3613.4513.32+0.01+0.07%605.31K24/05 
     Lukoil DRC81.2482.3881.00-0.16-0.20%498.50K24/05 
     Surgutneftegaz ADR3.713.733.69+0.02+0.43%450.12K24/05 
     Novolipetsk DRC25.3025.6625.02+0.38+1.52%392.51K24/05 
     Amur Minerals2.6192.7002.400+0.119+4.76%370.92K24/05 
     X5 Retail Group28.24028.82028.160-0.560-1.94%329.75K24/05 
     Novatek DRC200.00201.20198.60-0.40-0.20%245.82K24/05 
     Magnitogorskiy Metallurgichesk DRC8.788.868.77-0.08-0.90%240.89K24/05 
     Tatneft ADR64.8866.7864.88-0.82-1.25%234.96K24/05 
     Lenta Ltd3.583.593.590.000.00%197.41K24/05 
     AFK Sistem DRC2.812.812.76+0.01+0.50%186.41K24/05 

    Singapore

     NameLastHighLowChg.Chg. %Vol.Time
     Flex9.279.609.25-0.20-2.11%7.63M24/05 
     Sea29.9931.4029.72-0.60-1.96%3.71M24/05 
     Reebonz5.165.294.90+0.04+0.78%361.73K24/05 
     Wave Life Sciences Ltd25.4125.8924.09+1.22+5.04%324.40K24/05 
     Kulicke&Soffa19.0619.3919.04-0.08-0.42%280.49K24/05 
     Aslan Pharma ADR3.203.493.20-0.19-5.60%175.28K24/05 
     China Yuchai13.9514.0813.86+0.04+0.29%37.56K24/05 
     DBS Group Holdings ADR73.0873.2573.05+0.48+0.66%21.64K24/05 
     United Overseas Bank ADR35.7936.1635.50+0.29+0.82%20.41K24/05 
     Volitionrx Ltd3.2303.3503.220-0.100-3.00%18.96K24/05 
     IGG Inc1.181.181.18+0.00+0.00%15.00K24/05 
     Singapore Telecommunications PK22.88523.28022.610+0.245+1.08%13.46K24/05 
     Overseas Chinese Banking ADR15.8916.0015.74+0.12+0.73%10.89K24/05 
     Jadestone Energy0.7300.7300.710+0.026+3.75%5.00K24/05 
     Keppel Corporation8.798.898.79+0.01+0.11%3.27K24/05 
     City Developments6.066.065.96+0.03+0.50%3.08K24/05 
     CapitaLand4.7004.7004.700-0.019-0.40%1.12K24/05 
     Grindrod Shipping5.085.085.08+0.11+2.21%1.00K24/05 
     Kenon Holdings20.7220.7220.72+0.22+1.06%0.57K24/05 
     Singapore Exchange ADR83.1983.1982.57+2.35+2.91%0.57K24/05 

    South Africa

     NameLastHighLowChg.Chg. %Vol.Time
     Gold Fields ADR3.8803.9103.8300.0000.00%4.96M24/05 
     Harmony Gold Mining1.6601.6601.600+0.010+0.61%3.85M24/05 
     Sibanye Gold ADR3.253.293.18-0.08-2.40%2.09M24/05 
     AngloGold Ashanti ADR11.6211.7711.46-0.11-0.94%1.65M24/05 
     Naspers ADR42.8043.5542.80+0.29+0.68%514.55K24/05 
     Net 1 UEPS3.783.993.75-0.12-3.08%322.61K24/05 
     Sasol ADR24.8824.9624.60+0.19+0.77%202.95K24/05 
     MultiChoice ADR8.66008.74008.5700-0.0950-1.09%107.24K24/05 
     Mix Telemats17.22017.31016.880+0.170+1.00%58.00K24/05 
     Sanlam Ltd PK10.09010.2429.970+0.192+1.94%20.96K24/05 
     Vodacom Group Ltd PK8.058.117.94+0.21+2.68%18.20K24/05 
     Standard Bank Group Ltd PK13.6113.6413.47+0.16+1.19%17.85K24/05 
     Woolworths Holdings Ltd PK3.043.083.03+0.02+0.66%16.55K24/05 
     Nedbank Group Ltd17.26417.38017.170+0.254+1.49%10.81K24/05 
     DRDGOLD ADR1.7301.7701.720+0.010+0.58%9.39K24/05 
     Impala Platinum Holdings Ltd PK3.7003.7003.660+0.020+0.54%9.01K24/05 
     Shoprite ADR11.3811.5011.13+0.15+1.38%8.59K24/05 
     Life Healthcare Group Holdings6.496.516.33+0.20+3.18%7.47K24/05 
     Aspen Pharmacare ADR6.7206.8806.620-0.095-1.39%4.20K24/05 
     Clicks Group25.8725.9525.54-0.14-0.54%4.11K24/05 

    South Korea

     NameLastHighLowChg.Chg. %Vol.Time
     KT11.6411.7511.58+0.06+0.52%797.48K24/05 
     LG Display6.806.866.77+0.05+0.74%340.81K24/05 
     SK Telecom ADR23.5523.9323.47+0.15+0.64%182.59K24/05 
     POSCO47.9848.3147.60+0.52+1.10%175.42K24/05 
     Korea Electric Power10.7210.8110.68+0.17+1.61%171.03K24/05 
     KB Financial38.7438.8638.56+0.43+1.12%141.44K24/05 
     Shinhan39.3439.7739.14+0.59+1.52%82.06K24/05 
     Gravity Co90.13994.00090.000-1.711-1.86%75.00K24/05 
     Woori Financial36.22036.28035.700+1.050+2.99%14.60K24/05 
     Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
     Hyundai Motor89.0089.0089.000.000.00%014/11 
     Hyundai Motor ADR00000.00%029/11 
     Webzen ADR3.753.753.750.000.00%023/05 
     e-MARINE Global0.80.80.80.00.00%023/05 

    Spain

     NameLastHighLowChg.Chg. %Vol.Time
     Santander ADR4.4904.5104.460+0.040+0.90%5.08M24/05 
     Banco Bilbao ADR5.665.685.63+0.08+1.43%1.54M24/05 
     Telefonica ADR8.0208.0708.010+0.040+0.50%1.09M24/05 
     Grifols ADR18.0118.2617.930.000.00%457.76K24/05 
     Industria de Diseno Textil13.9714.0213.88+0.16+1.18%324.82K24/05 
     Repsol SA16.2716.2916.16+0.23+1.40%119.30K24/05 
     Caixabank ADR0.991.000.970.000.00%116.06K24/05 
     ACS Actividades Construccion ADR8.348.368.28+0.11+1.34%50.07K24/05 
     Red Electrica ADR10.99511.02010.940+0.005+0.05%29.66K24/05 
     Iberdrola SA37.8937.9737.55+0.86+2.32%20.49K24/05 
     Naturgy Energy ADR5.935.965.90+0.07+1.28%17.83K24/05 
     Amadeus IT Holding SA PK78.6578.6578.13+0.35+0.45%15.86K24/05 
     Enagas SA14.30014.32014.240+0.320+2.29%9.62K24/05 
     Ferrovial24.1924.2324.17+0.34+1.43%1.74K24/05 
     Bankia2.56302.56302.5000+0.0850+3.43%0.58K24/05 
     Ferrovial24.550024.550024.5500+0.0000+0.00%030/04 
     Indra Sistemas SA5.215.215.200.000.00%020/05 
     Bankinter ADR7.657.657.650.000.00%015/05 
     Red Electrica21.316221.316221.3162+0.0000+0.00%010/05 
     FCC14.500014.500014.5000+0.0000+0.00%016/01 

    Sweden

     NameLastHighLowChg.Chg. %Vol.Time
     LM Ericsson B ADR10.0310.079.93+0.31+3.19%7.27M24/05 
     Veoneer17.670017.810017.4400+0.1700+0.97%1.77M24/05 
     Autoliv66.0066.8865.54+1.51+2.34%803.26K24/05 
     Nordea Bank ADR7.337.357.29+0.05+0.69%135.52K24/05 
     Svenska Handelsbanken PK5.085.105.05+0.08+1.60%96.62K24/05 
     Hennes & Mauritz AB3.103.133.08+0.09+2.81%90.43K24/05 
     Assa Abloy AB10.1210.1510.09+0.15+1.50%63.66K24/05 
     Atlas Copco AB27.9528.0127.78+0.55+2.01%46.26K24/05 
     Swedbank AB14.7814.7914.68+0.28+1.97%44.83K24/05 
     Skandinaviska Enskilda Banken ADR9.199.209.12+0.20+2.28%31.73K24/05 
     Telia ADR8.428.448.38+0.15+1.81%24.25K24/05 
     Alfa-Laval ADR21.4021.4021.29+0.24+1.13%19.63K24/05 
     Volvo ADR14.3814.4314.28+0.31+2.20%14.55K24/05 
     AB SKF15.9616.0015.89+0.28+1.75%11.15K24/05 
     Investor B45.000045.000044.9500+0.8500+1.93%6.94K24/05 
     Cloetta B1.663.201.66-1.53-47.96%4.60K24/05 
     Sandvik AB ADR16.1816.2116.10+0.29+1.82%3.81K24/05 
     LM Ericsson B10.040010.04009.9000+0.2700+2.76%3.56K24/05 
     SSAB ADR1.661.661.66+0.04+2.79%2.77K24/05 
     Atlas Copco ADR25.1125.1324.99+0.46+1.85%1.72K24/05 

    Switzerland

     NameLastHighLowChg.Chg. %Vol.Time
     Weatherford0.06010.06100.0590+0.0001+0.17%12.79M24/05 
     Transocean6.757.086.68-0.10-1.46%11.67M24/05 
     Novartis ADR87.5288.4486.32+3.08+3.65%4.73M24/05 
     STMicroelectronics ADR15.2415.4915.19-0.21-1.36%3.82M24/05 
     UBS Group11.9111.9311.81+0.14+1.19%2.48M24/05 
     Credit Suisse ADR11.6411.6711.55+0.10+0.87%1.99M24/05 
     ABB ADR18.8318.8718.71+0.14+0.75%1.26M24/05 
     Chubb148.17148.38146.83+1.10+0.75%939.47K24/05 
     Garmin77.6578.2577.55+0.35+0.45%889.58K24/05 
     TE Connectivity86.6787.8286.19-0.06-0.07%843.87K24/05 
     Roche Holding ADR34.0034.0833.85+0.25+0.74%625.42K24/05 
     Alcon59.0059.0658.66+0.20+0.34%536.40K24/05 
     Garrett Motion17.130017.410017.1100+0.0700+0.41%370.00K24/05 
     Nestle ADR99.0899.1598.70+0.25+0.25%360.87K24/05 
     Luxoft Holding57.4457.8857.34-0.40-0.69%353.28K24/05 
     Quotient Ltd9.409.529.02+0.43+4.79%341.41K24/05 
     Crispr Therapeutics37.0037.4736.45+0.19+0.52%303.61K24/05 
     Glencore ADR6.6006.6306.550+0.100+1.54%300.54K24/05 
     Compagnie Financiere Richemont7.4007.4107.310+0.090+1.23%188.47K24/05 
     Logitech37.1537.4736.94-0.08-0.21%134.01K24/05 

    Taiwan

     NameLastHighLowChg.Chg. %Vol.Time
     Taiwan Semiconductor38.2038.7438.19+0.13+0.34%10.54M24/05 
     Himax2.8903.0912.830-0.130-4.30%1.88M24/05 
     AU Optronics2.8802.8902.840+0.000+0.00%894.95K24/05 
     ASE Industrial ADR3.673.713.64+0.05+1.38%551.58K24/05 
     Silicon Motion37.5238.4337.18-0.28-0.74%231.38K24/05 
     United Microelectronics2.0202.0302.000+0.020+1.00%167.57K24/05 
     Giga Media Ltd2.3502.4382.270+0.050+2.17%59.38K24/05 
     Chunghwa Telecom35.8335.8335.76+0.20+0.56%29.11K24/05 
     SemiLEDS2.84002.96002.8100-0.0900-3.07%13.05K24/05 
     ChipMOS Tech14.8315.0714.53-0.06-0.40%7.88K24/05 
     Asia Pacific Wire & Cable2.2002.2002.131+0.070+3.30%2.05K24/05 
     Cathay Financial ADR14141400.00%026/03 
     Fubon Financial ADR10101000.00%029/01 

    Thailand

     NameLastHighLowChg.Chg. %Vol.Time
     Fabrinet44.7145.9644.65-0.04-0.09%337.91K24/05 
     KASIKORNBANK Public Co23.6423.8223.42+0.24+1.05%18.21K24/05 
     Siam Commercial Bank ADR15.715.715.70.00.28%0.23K24/05 
     CP All ADR25252512.40%0.17K24/05 
     Bank Ayudhya ADR24.5624.5624.56+0.00+0.00%008/05 
     Berli Jucker ADR14.914.914.90.00.00%015/05 
     Banpu ADR10101000.00%002/04 
     BTS ADR35.535.535.5+0.0+0.00%002/05 
     Bumrungrad Hospital DRC5.495.585.490.000.00%025/03 
     Electricity Generating ADR18181800.00%030/04 
     BEC World ADR2.842.842.840.000.00%022/05 
     Bangkok Dusit Medical ADR32.032.132.0+0.0+0.00%020/12 
     Advanced Info Service DRC5.905.905.900.000.00%012/06 
     Airports Thailand ADR20.920.920.90.00.00%022/05 
     TTW Public Company20.0920.0920.090.000.00%021/05 
     PTT Exploration & Production8.3308.3308.330+0.000+0.00%023/05 
     Krung Thai Bank Public Co11.7311.7311.730.000.00%021/05 
     Advanced Info Service Public5.7905.7905.7900.0000.00%023/05 
     Bangkok Bank ADR32.500032.500032.50000.00000.00%017/05 
     Univanich Palm Oil ADR0.20.20.20.00.00%006/11 

    Turkey

     NameLastHighLowChg.Chg. %Vol.Time
     Turkcell Iletisim Hizmetleri4.734.754.70+0.02+0.42%243.22K24/05 
     Koc Holdings AS12.3712.4512.30+0.31+2.54%72.36K24/05 
     Akbank Turk Anonim Sirketi1.851.881.83+0.06+3.06%65.19K24/05 
     Turkiye Garanti Bankasi AS1.2401.2561.220+0.050+4.20%50.43K24/05 
     Arcelik ADR13.4913.4913.45+0.84+6.64%0.78K24/05 
     Anadolu Efes ADR0.6220.6220.622+0.109+21.17%0.50K24/05 
     Tekfen ADR77700.00%023/05 
     Turk Hava Yollari AO ADR19.119.119.10.00.00%023/05 
     Turk Telekomunikasyon ADR1.31.31.30.00.00%023/05 
     Ulker Biskuvi Sanayi ADR00000.00%029/11 
     Mondi Tire0.37850.37850.37850.00000.00%022/10 
     Eregli Demir Celik ADR9.959.959.95+0.00+0.00%017/05 
     Dogan Sirketler ADR1.391.391.390.000.00%012/06 
     Ford Otomoti Sanayi ADR42.4542.4542.450.000.00%009/05 
     Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
     Turkiye Vakiflar Bankasi ADR6.1306.1306.0400.0000.00%009/05 
     Turkiye Halk Bankasi AS1.6401.6401.6400.0000.00%022/05 
     Tav Havalimanlari Holding AS14.80014.80014.790+0.000+0.00%023/05 
     Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%009/01 
     Sisecam0.9172250.9172250.9172250.0000000.00%022/10 

    United Arab Emirates

     NameLastHighLowChg.Chg. %Vol.Time
     Argentum 470.00320.00330.00280.00000.47%580.94K24/05 
     Amira Nature Fds1.021.121.02-0.12-10.53%278.64K24/05 

    United Kingdom

     NameLastHighLowChg.Chg. %Vol.Time
     Avon Products3.7003.7203.520+0.100+2.78%29.16M24/05 
     Vopia0.00060.00060.00050.00000.00%13.56M24/05 
     Ensco Rowan8.639.098.48-0.22-2.49%7.70M24/05 
     Travelport Worldwide15.1315.2214.83-0.02-0.13%6.19M24/05 
     Mylan18.9819.4818.93-0.19-0.99%5.05M24/05 
     Barclays ADR7.637.687.53+0.05+0.66%4.70M24/05 
     Vodafone Group ADR15.9916.0215.90+0.43+2.76%4.18M24/05 
     Lloyds Banking ADR2.9602.9702.930+0.050+1.72%4.13M24/05 
     Noble Corp1.921.951.87+0.05+2.67%3.99M24/05 
     Fiat12.8512.9312.82+0.12+0.94%3.97M24/05 
     CNH Industrial NV8.858.998.84+0.30+3.51%3.88M24/05 
     Mallinckrodt9.619.748.83+0.51+5.60%3.74M24/05 
     TechnipFMC22.0122.2221.82-0.13-0.59%3.73M24/05 
     BP ADR41.7641.8341.32+0.42+1.02%3.51M24/05 
     AstraZeneca ADR39.0239.3238.90+0.36+0.93%3.09M24/05 
     Capri Holdings38.9940.2138.94-0.49-1.24%2.65M24/05 
     IGT13.0413.1812.92+0.06+0.46%2.60M24/05 
     Liberty Global C24.4124.8924.31-0.20-0.81%2.59M24/05 
     Farfetch A21.840022.090021.5000+0.3000+1.39%2.54M24/05 
     Rolls Royce Holdings plc11.5911.6111.32+0.06+0.52%2.42M24/05 
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 赛车北京pk10心得 分分彩个位大小 腾讯彩票案 澳门博彩网站 大红鹰报码室 中国体彩网 幸运飞艇开奖直播 北京赛车pk10下期预测 三分时时彩在线计划群 体彩排列三和值走势图新彩票走势网 麻将怎么打 北京pk10计划软件 北京pk拾七码雪球计划 天津时时彩开奖公告 江苏省福利彩票官网 jk139本港现场报码
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.