• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    pk10反水高平台:World ADRs

    Argentina

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     NameLastHighLowChg.Chg. %Vol.Time
     Grupo Supervielle6.52007.08496.4500-0.6700-9.32%2.22M22/03 
     YPF Sociedad Anonima13.76014.14513.705-0.650-4.51%2.06M22/03 
     Grupo Financiero Galicia ADR25.840027.640025.6700-2.3000-8.17%1.27M22/03 
     BBVA Banco Frances ADR9.6210.339.60-0.89-8.47%755.14K22/03 
     MercadoLibre497.37503.56489.37-7.11-1.41%702.98K22/03 
     Loma Negra ADR11.3111.6711.26-0.59-4.96%696.78K22/03 
     Pampa Energia ADR28.5830.3428.17-2.33-7.54%519.09K22/03 
     Transportadora Gas ADR13.46014.08213.360-0.800-5.61%494.47K22/03 
     Macro Bank46.4750.5346.29-4.65-9.10%493.94K22/03 
     Despegar.com14.7615.3714.62-0.60-3.91%334.89K22/03 
     Central Puerto9.269.709.23-0.53-5.41%209.04K22/03 
     Telecom Argentina ADR14.9915.2914.81-0.39-2.54%154.03K22/03 
     Edenor ADR22.30023.70021.420-1.610-6.73%77.84K22/03 
     Cresud SACIF12.2812.5412.06-0.25-2.00%77.69K22/03 
     IRSA ADR11.9312.3711.82-0.73-5.77%52.29K22/03 
     IRSA Propiedades ADR22.00022.00021.5000.0000.00%6.07K22/03 

    Australia

     NameLastHighLowChg.Chg. %Vol.Time
     Immutep ADR2.57003.23002.5200+0.3300+14.73%11.70M22/03 
     BHP Billiton Ltd ADR52.2553.2052.22-1.44-2.68%2.27M22/03 
     Tronox12.34012.86012.115-0.650-5.00%1.51M22/03 
     Propanc Biopharma0.01160.01250.01160.00000.00%1.06M22/03 
     Liquefied Natural Gas0.34000.34100.3301-0.0040-1.16%282.64K22/03 
     Westpac Banking ADR18.59018.73018.580-0.200-1.06%235.79K22/03 
     Naked Brand0.3390.3670.330-0.001-0.25%165.11K22/03 
     Prana2.10002.39001.9900+0.0600+2.94%163.92K22/03 
     De Grey Mining0.070.070.07-0.00-1.51%93.92K22/03 
     Mission Newenergy Ltd0.0540.0540.0300.0011.62%90.90K22/03 
     Ramelius Resources0.62000.62000.5850+0.0229+3.84%74.60K22/03 
     Australian Agricultural0.6900.6900.666-0.010-1.43%71.00K22/03 
     Genetic Technologies0.8400.8900.830-0.067-7.44%69.04K22/03 
     Mesoblast4.85004.94334.8000-0.0100-0.21%64.78K22/03 
     Beach Energy1.50001.50001.5000+0.0300+2.04%51.00K22/03 
     MGC Pharma0.0290.0290.025+0.001+4.36%51.00K22/03 
     National Australia Bank ADR8.839.158.80-0.10-1.12%48.78K22/03 
     Amcor42.9943.1242.95+0.09+0.21%48.10K22/03 
     Coca-Cola Amatil ADR5.865.925.86-0.06-1.01%44.57K22/03 
     South32 ADR13.4013.5313.38-0.27-1.98%37.22K22/03 

    Austria

     NameLastHighLowChg.Chg. %Vol.Time
     Erste Group Bank AG PK18.3118.3818.20-0.42-2.25%11.55K22/03 
     OMV AG PK54.0054.6053.80-0.79-1.44%3.41K22/03 
     Wienerberger Baustoffindustrie4.5204.5404.430-0.050-1.09%2.88K22/03 
     Erste Group Bank AG36.90036.90036.900-0.615-1.64%0.31K22/03 
     Voestalpine AG PK6.356.356.35-0.10-1.55%0.10K22/03 
     Vienna Insurance ADR4.764.764.750.000.00%014/03 
     Flughafen Wien ADR9.79.79.70.00.00%001/02 
     Schoeller Bleckmann ADR8.108.108.10+0.00+0.00%012/03 
     Raiffeisen Bank ADR5.825.835.820.000.00%021/03 
     Palfinger ADR29.0429.0429.04+0.00+0.00%001/02 
     Oesterreichische Post ADR20.120.120.10.00.00%012/03 
     Verbund ADR9.299.299.290.000.00%014/03 
     Mayr Melnhof Karton ADR32.7532.7532.750.000.00%007/03 
     Immofinanz ADR7.447.447.440.000.00%006/06 
     EVN ADR3.183.183.18+0.00+0.00%026/02 
     Andritz ADR9.269.269.260.000.00%014/03 
     Telekom Austria AG PK15.6415.6415.64+0.00+0.00%021/03 
     Wolford ADR2.502.502.50+0.00+0.00%011/03 

    Belgium

     NameLastHighLowChg.Chg. %Vol.Time
     Anheuser Busch ADR80.7482.7480.74-3.18-3.79%1.55M22/03 
     Euronav8.108.228.08-0.25-2.99%523.87K22/03 
     Materialise NV16.2717.0316.20-0.87-5.08%62.29K22/03 
     Galapagos ADR99.47102.0699.41-3.09-3.01%39.45K22/03 
     Umicore ADR11.2911.4211.25-0.34-2.91%16.90K22/03 
     KBC Group SA34.6934.8834.48-0.85-2.39%9.61K22/03 
     ageas SA/NV47.9948.0547.95-0.84-1.72%6.19K22/03 
     Telenet ADR23.723.723.7-0.7-2.87%0.27K22/03 
     SA D'Ieteren ADR19.6419.6419.64-1.14-5.49%0.24K22/03 
     Solvay ADR10.91010.91010.910-0.790-6.75%0.10K22/03 
     Galapagos100.75100.75100.75+0.00+0.00%013/02 
     Dexia ADR1.581.581.580.000.00%017/11 
     NV Bekaert ADR4.3474.3474.3470.0000.00%020/06 
     Barco ADR22.1522.1522.150.000.00%003/01 
     Ackermans Van Haaren ADR18.118.118.10.00.00%023/08 
     Agfa Gevaert ADR7.71007.71007.7100+0.0000+0.00%029/01 
     Oxurion4.17054.17054.1705+0.0000+0.00%025/01 
     Proximus ADR5.495.495.49+0.00+0.00%020/03 
     Colruyt SA18.3718.3718.04+0.00+0.00%020/03 
     UCB SA42.5042.5042.500.000.00%015/03 

    Brazil

     NameLastHighLowChg.Chg. %Vol.Time
     Ambev SA4.28004.33574.2300-0.1800-4.04%54.30M22/03 
     Banco Bradesco10.5510.8910.43-0.67-5.97%42.80M22/03 
     Itau Unibanco8.618.808.56-0.52-5.70%42.14M22/03 
     Vale ADR12.82013.26012.755-0.640-4.75%35.76M22/03 
     Petroleo Brasileiro Petrobras ADR15.8216.5115.78-1.23-7.21%35.51M22/03 
     Petroleo Brasileiro ADR Reptg 2 Pref13.85014.56013.840-1.210-8.03%13.39M22/03 
     Gerdau ADR3.854.043.84-0.30-7.23%9.42M22/03 
     BRF5.755.915.67-0.30-4.96%5.70M22/03 
     National Steel3.8604.0403.830-0.270-6.54%4.95M22/03 
     Gol Linhas Aereas ADR14.1514.8513.81-1.23-8.00%4.47M22/03 
     CEMIG PN ADR3.5503.6703.530-0.210-5.59%4.21M22/03 
     Sabesp ADR10.3110.8110.17-0.72-6.53%3.19M22/03 
     Brazil Minerals0.00110.00110.0010-0.0000-0.45%3.10M22/03 
     StoneCo41.8243.1641.11-1.13-2.63%2.69M22/03 
     Telefonica Brasil ADR12.1812.2612.03-0.34-2.72%2.48M22/03 
     Embraer ADR19.1819.7419.11-1.04-5.14%1.75M22/03 
     PagSeguro Digital29.5930.2429.12-1.19-3.87%1.75M22/03 
     Banco Santander Brasil ADR11.0711.3810.96-0.64-5.47%1.56M22/03 
     Ultrapar Participacoes12.5413.0312.52-0.92-6.84%1.51M22/03 
     Cosan Ltd12.0612.8811.98-0.97-7.44%1.33M22/03 

    Canada

     NameLastHighLowChg.Chg. %Vol.Time
     Eco-Tek Group, Inc.0.000600.000800.00050-0.00020-25.00%148.01M22/03 
     Goldcorp10.8011.0810.60-0.36-3.23%86.96M22/03 
     Aurora Cannabis9.039.438.90-0.54-5.64%52.44M22/03 
     Encana7.027.316.91-0.36-4.88%30.65M22/03 
     Latteno Food Corp.0.000100.000200.000100.000000.00%28.97M22/03 
     Barrick Gold13.6713.7013.18+0.39+2.94%22.32M22/03 
     Yamana Gold2.6102.6452.580+0.020+0.77%10.47M22/03 
     Kinross Gold3.4803.5103.425+0.020+0.58%9.95M22/03 
     Canopy Growth44.38046.14044.303-1.660-3.61%6.63M22/03 
     Polymet Mining0.70000.91050.6701+0.0339+5.09%6.42M22/03 
     IAMGold3.5703.6303.515+0.030+0.85%4.92M22/03 
     Hexo6.37006.80006.2800-0.4200-6.19%4.76M22/03 
     Turquoise Hill Resources1.6501.7301.640-0.070-4.07%4.50M22/03 
     Aphria9.53009.94819.4500-0.5300-5.27%4.29M22/03 
     Electrameccanica Vehicles4.46005.15004.4000-0.4300-8.79%3.96M22/03 
     BlackBerry9.029.359.02-0.34-3.63%3.85M22/03 
     Canadian Solar Inc18.75019.24018.490-0.530-2.75%3.73M22/03 
     Wheaton Precious Metals24.5024.5824.00+0.32+1.32%3.65M22/03 
     Bausch Health24.6925.3624.42-0.78-3.06%3.58M22/03 
     Crescent Point Energy3.323.473.30-0.16-4.60%3.56M22/03 

    Chile

     NameLastHighLowChg.Chg. %Vol.Time
     Enel Americas ADR8.648.938.64-0.37-4.11%1.13M22/03 
     Sociedad Quimica y Minera38.1639.2337.86-1.18-3.00%503.76K22/03 
     LATAM Airlines ADR10.8011.4210.70-0.68-5.92%428.80K22/03 
     Santander Chile ADR29.3230.1429.29-1.15-3.77%322.60K22/03 
     GeoPark Ltd17.52018.35017.190-1.050-5.65%229.40K22/03 
     Enersis Chile4.96005.09004.9450-0.1700-3.31%192.51K22/03 
     Compania Cervecerias Unidas28.4228.8528.41-0.53-1.83%174.60K22/03 
     Banco De Chile28.9629.6428.89-0.76-2.54%42.13K22/03 
     Andina B21.8021.8021.25-0.32-1.45%4.19K22/03 
     Enel Generacion ADR19.3019.7619.20-0.45-2.28%3.20K22/03 
     Itau CorpBanca ADR13.1313.3513.00-0.45-3.35%2.83K22/03 
     Embotelladora Andina19.9520.1619.95-0.20-0.99%0.28K22/03 
     Cerro Grande Mining Corp0.0020.0020.0020.0000.00%015/03 

    China

     NameLastHighLowChg.Chg. %Vol.Time
     NIO5.625.875.60-0.22-3.77%24.96M22/03 
     Jd.Com Inc Adr28.0028.7627.84-0.76-2.64%13.94M22/03 
     Alibaba176.26180.48175.34-5.24-2.89%11.69M22/03 
     Pinduoduo23.5024.8823.17-1.33-5.36%10.02M22/03 
     Vipshop6.9507.3706.910-0.440-5.95%9.56M22/03 
     iQIYI25.0226.0424.93-1.00-3.84%7.94M22/03 
     Tencent Music Entertainment Group16.9817.4016.60-0.47-2.69%5.61M22/03 
     HUYA25.0327.5025.00-2.96-10.58%5.47M22/03 
     Uxin3.373.703.33-0.33-8.92%5.37M22/03 
     Bilibili17.2117.6917.20-0.50-2.82%4.25M22/03 
     Tencent ADR45.26046.28045.180-1.640-3.50%4.22M22/03 
     Ctrip.Com40.2641.5739.96-1.53-3.66%3.85M22/03 
     Yum China Holdings43.4443.6542.84+0.21+0.49%3.79M22/03 
     ZTO Express Cayman17.6918.2417.62-0.57-3.12%3.69M22/03 
     Qudian Inc5.095.435.02-0.35-6.43%3.69M22/03 
     JinkoSolar17.1418.9816.75-2.47-12.60%3.54M22/03 
     TAL Education34.82035.61034.660-0.840-2.36%2.59M22/03 
     Baidu166.73170.89165.98-5.04-2.93%2.26M22/03 
     Momo Inc37.1338.4036.89-1.37-3.56%2.26M22/03 
     Weibo Corp58.7061.1858.59-1.95-3.22%2.02M22/03 

    Colombia

     NameLastHighLowChg.Chg. %Vol.Time
     Bakken Energy Corp0.0020.0030.002-0.001-42.86%40.83M22/03 
     Goff Corp0.002200.002500.00100+0.00110+100.00%11.24M22/03 
     Ecopetrol ADR21.7522.7021.75-1.28-5.56%1.12M22/03 
     BanColombia51.9654.1651.60-2.62-4.80%398.39K22/03 
     Tecnoglass7.0207.1426.950+0.010+0.14%275.66K22/03 
     Grupo Aval7.757.857.64-0.06-0.77%97.30K22/03 
     Cementos Argos ADR12.3012.3012.300.000.00%015/03 
     Nutresa ADR8.408.408.400.000.00%015/02 
     Inversiones Suramericana ADR22.4322.4322.43+0.00+0.00%001/02 
     Interconnection Electric140.00140.00140.00+0.00+0.00%001/02 

    Cyprus

     NameLastHighLowChg.Chg. %Vol.Time
     QIWI14.3314.5114.32-0.15-1.04%104.27K22/03 
     Polymetal11.211.211.20.00.00%006/03 
     Prosafe2.00002.00002.00000.00000.00%023/11 
     Prosafe ADR1.9001.9001.9000.0000.00%006/12 
     Polymetal International ADR11.2311.2311.230.000.00%015/03 

    Denmark

     NameLastHighLowChg.Chg. %Vol.Time
     Canamed4pets0.001700.001740.001500.000000.00%2.54M22/03 
     Novo Nordisk ADR50.7251.1550.69-0.66-1.29%1.34M22/03 
     LiqTech International Inc2.15002.16002.03000.00000.00%437.38K22/03 
     Ascendis Pharma AS119.07124.01116.39-4.15-3.37%338.89K22/03 
     CHR Hansen Holding AS26.7426.7426.25+0.17+0.64%116.53K22/03 
     Carlsberg AS24.7924.9024.67-0.34-1.35%47.64K22/03 
     AP Moeller-Maersk AS6.536.586.48-0.14-2.03%44.39K22/03 
     Danske Bank A/S ADR9.239.299.22-0.30-3.15%41.53K22/03 
     DSV41.5541.6141.15-0.61-1.45%18.93K22/03 
     Genmab AS17.5017.6117.44-0.09-0.51%17.77K22/03 
     Vestas Wind Systems AS27.3027.4427.20-0.89-3.16%17.64K22/03 
     Coloplast A10.8110.8610.76-0.04-0.41%13.35K22/03 
     Novozymes AS47.7548.0147.57-0.49-1.02%8.69K22/03 
     Zealand Pharma ADR17.9018.1017.90-0.13-0.72%6.07K22/03 
     Forward Pharma A S1.201.261.20-0.05-4.00%4.28K22/03 
     H Lundbeck AS45.59045.89045.590-0.625-1.35%1.12K22/03 
     Dong Energy ADR25.6625.6625.66-0.44-1.69%0.46K22/03 
     Topdanmark AS5.0905.0905.080-0.150-2.86%0.42K22/03 
     Iss ADR15.6815.6815.68-0.06-0.38%0.38K22/03 
     Vestas Wind82.440082.440082.4400-2.0600-2.44%0.26K22/03 

    Finland

     NameLastHighLowChg.Chg. %Vol.Time
     Nokia ADR5.8806.0205.760-0.380-6.07%95.61M22/03 
     Stora Enso Oyj PK12.1012.4712.10-0.86-6.67%22.40K22/03 
     Sampo OYJ23.8324.1023.78-0.58-2.38%22.01K22/03 
     UPM-Kymmene Corp28.9129.4128.81-1.30-4.30%10.73K22/03 
     Kone Oyj ADR24.9425.0424.82-0.54-2.12%10.71K22/03 
     Nokian Tyres ADR17.5017.5517.50-0.43-2.40%1.32K22/03 
     Neste52.9054.0052.90-1.52-2.79%1.21K22/03 
     KONE Oyj49.950050.250049.9500-1.2500-2.44%1.01K22/03 
     Metso Corporation8.678.708.67-0.31-3.45%0.29K22/03 
     Fortum24.50024.50024.500+0.000+0.00%0.10K22/03 
     Uponor11.7011.7011.70+0.00+0.00%013/03 
     Yit ADR3.033.033.030.000.00%025/10 
     Wartsila ADR3.633.633.35+0.00+0.00%020/03 
     Outokumpu ADR2.162.162.16+0.00+0.00%021/03 
     Outotec ADR4.914.914.91+0.00+0.00%029/03 
     Orion ADR17.2217.2217.22+0.00+0.00%025/02 
     Konecranes ADR6.4986.4986.4980.0000.00%009/01 
     Kesko ADR29.29029.29029.290+0.000+0.00%028/02 
     Amer Sports ADR22.37022.37022.370+0.000+0.00%012/03 
     Fortum ADR4.4504.4504.450+0.000+0.00%020/03 

    France

     NameLastHighLowChg.Chg. %Vol.Time
     Total ADR56.01056.61055.690-1.490-2.59%2.82M22/03 
     Sanofi ADR44.2644.6744.13-1.17-2.58%2.75M22/03 
     BNP Paribas ADR23.41023.69023.310-1.060-4.33%665.72K22/03 
     Essilor International SA54.95055.25054.800-1.250-2.22%426.44K22/03 
     Cellectis17.4117.9517.35-1.26-6.75%409.14K22/03 
     Orange ADR16.2216.3216.19-0.24-1.46%381.32K22/03 
     Societe Generale ADR5.75005.82005.7100-0.2900-4.80%348.67K22/03 
     Danone PK15.3115.4015.24-0.49-3.13%305.06K22/03 
     Talend49.4551.1649.18-1.76-3.44%300.85K22/03 
     Criteo Sa25.1126.3225.09-1.40-5.28%285.21K22/03 
     DBV Technologies7.647.887.63-0.53-6.49%273.60K22/03 
     Sequans Communications1.1801.2001.1500.0000.00%260.67K22/03 
     Dassault Systemes SA146.41147.44146.32-2.80-1.87%189.88K22/03 
     Axa ADR25.1525.3024.99-0.50-1.95%187.45K22/03 
     Pernod Ricard SA PK35.6435.7735.37-0.84-2.30%116.67K22/03 
     Louis Vuitton ADR70.66571.36070.450-1.925-2.65%83.69K22/03 
     Renault12.98513.12012.940-0.625-4.59%71.16K22/03 
     L’Oreal ADR52.8353.2352.71-1.21-2.23%67.04K22/03 
     Engie ADR14.8715.0214.85-0.42-2.75%65.22K22/03 
     UbiSoft Entertainment Inc17.9918.5317.85-0.37-2.03%63.88K22/03 

    Germany

     NameLastHighLowChg.Chg. %Vol.Time
     Deutsche Bank AG8.218.358.18-0.22-2.61%6.53M22/03 
     Bayer AG PK16.6417.0816.59-0.68-3.90%1.43M22/03 
     Affimed NV4.0004.1803.980-0.180-4.31%1.05M22/03 
     SAP ADR111.72113.11111.09-2.71-2.37%780.03K22/03 
     Trivago4.474.704.41-0.23-4.89%496.81K22/03 
     Deutsche Telekom ADR17.6117.8117.57-0.33-1.84%268.65K22/03 
     BASF ADR18.4318.8118.37-0.70-3.66%261.11K22/03 
     Siemens ADR53.6654.3353.50-2.30-4.11%199.73K22/03 
     Spark Networks12.45013.35012.000+0.550+4.62%183.53K22/03 
     Allianz ADR22.0522.2222.03-0.36-1.61%147.62K22/03 
     Volkswagen 10 Pref ADR16.1116.4316.11-0.67-3.99%108.06K22/03 
     EON SE11.1911.3111.16-0.07-0.58%105.91K22/03 
     BMW ADR26.1026.3326.03-0.95-3.51%100.25K22/03 
     Fresenius Medical Care ADR38.5639.2238.55-1.35-3.38%99.27K22/03 
     InflaRx43.6945.2143.02-1.66-3.66%97.46K22/03 
     Infineon ADR21.5422.0821.51-0.68-3.04%93.88K22/03 
     Voxeljet Ag2.052.192.05-0.16-7.24%93.21K22/03 
     Daimler ADR14.2214.3914.14-0.43-2.97%91.61K22/03 
     Volkswagen Pref ADR15.6915.9615.61-0.60-3.68%69.65K22/03 
     Deutsche Boerse ADR12.5612.6112.52-0.06-0.44%62.18K22/03 

    Greece

     NameLastHighLowChg.Chg. %Vol.Time
     Performance Shipping1.21001.28001.1000+0.0300+2.54%3.37M22/03 
     Top Ships0.84980.94000.8360-0.0702-7.63%2.25M22/03 
     Aegean Marine Petroleum0.07800.07900.0501+0.0078+11.07%1.04M22/03 
     Star Bulk Carriers6.58006.95006.4600-0.3400-4.91%687.42K22/03 
     Globus Maritime3.26003.57603.2500-0.3500-9.70%547.85K22/03 
     Diana Shipping2.7202.7802.710-0.010-0.37%407.37K22/03 
     DryShips4.734.974.69-0.21-4.25%317.57K22/03 
     Capital Product Partners2.2402.2902.240-0.040-1.75%200.70K22/03 
     Eurobank Ergasias0.3500.3760.350-0.032-8.38%185.10K22/03 
     FreeSeas0.00390.00500.0039+0.0003+8.33%180.07K22/03 
     Euroseas0.6800.7500.670-0.009-1.29%157.18K22/03 
     Pyxis Tankers Inc1.08001.12001.0600-0.0200-1.82%125.12K22/03 
     Seanergy Maritime4.1904.2703.950+0.250+6.35%82.59K22/03 
     StealthGas3.4903.4903.410+0.050+1.45%78.92K22/03 
     Tsakos Energy3.1203.1403.050+0.020+0.65%67.91K22/03 
     Danaos0.8800.9200.872-0.027-2.96%42.80K22/03 
     Alpha Bank0.3750.4100.375-0.030-7.40%37.25K22/03 
     Tsakos Energy Pref E22.07122.25022.050-0.129-0.58%31.21K22/03 
     Greek Org of Football Prognostics5.0305.0304.930-0.045-0.89%7.78K22/03 
     Hellenic Telecommunications Org6.246.316.24-0.09-1.34%7.39K22/03 

    Hong Kong

     NameLastHighLowChg.Chg. %Vol.Time
     Melco Resorts & Entertainment21.6222.3121.56-0.89-3.95%4.24M22/03 
     China Unicom Hong Kong ADR12.9813.0812.97-0.48-3.57%929.07K22/03 
     China Mobile ADR51.8952.5951.66-1.01-1.91%851.61K22/03 
     Seaspan7.998.297.98-0.28-3.39%509.58K22/03 
     SPI Energy3.874.153.45-0.33-7.86%384.45K22/03 
     AIA ADR38.7339.2838.35-0.57-1.45%238.35K22/03 
     Sky Solar Holdings Adr Rep 80.7600.8500.750-0.030-3.80%237.44K22/03 
     Hong Kong & China Gas Co2.3302.4002.310-0.035-1.48%149.79K22/03 
     CK Hutchison ADR10.5010.6110.42+0.15+1.45%138.06K22/03 
     Hutchison China MediTech28.5829.5628.49-1.13-3.80%119.22K22/03 
     Geely Automobile1.89002.02001.8668+0.0150+0.80%53.28K22/03 
     Sun Hung Kai Properties16.4417.0116.44-0.24-1.44%52.70K22/03 
     CLP Holdings11.5011.7511.50-0.03-0.29%43.05K22/03 
     China Cord Blood7.0607.1306.900-0.090-1.26%35.59K22/03 
     iClick Interactive Asia4.354.424.26-0.05-1.14%30.30K22/03 
     Hong Kong Exchange & Clearing34.4035.3734.35-0.52-1.49%28.54K22/03 
     Geely Automobile ADR37.6538.5037.54+0.24+0.64%23.78K22/03 
     Euro Tech3.0503.1923.030-0.150-4.69%23.19K22/03 
     Seaspan Pref H24.06024.07523.960-0.010-0.04%19.65K22/03 
     Value Partners0.7510.8240.751-0.052-6.48%19.49K22/03 

    Hungary

     NameLastHighLowChg.Chg. %Vol.Time
     Magyar Telekom Plc8.328.388.28-0.27-3.14%1.10K22/03 
     MOL ADR5.95.95.9+0.0+0.00%021/03 

    India

     NameLastHighLowChg.Chg. %Vol.Time
     ICICI Bank ADR11.0811.2811.06-0.29-2.55%9.07M22/03 
     Infosys ADR10.8811.1210.86-0.18-1.63%8.53M22/03 
     Tata Motors ADR12.4212.7012.40-0.69-5.26%1.78M22/03 
     Wipro ADR4.014.084.00-0.10-2.43%977.69K22/03 
     HDFC Bank ADR112.32113.26112.24-1.52-1.34%547.31K22/03 
     Vedanta Ltd9.829.999.81-0.27-2.68%522.39K22/03 
     Eros10.26010.47010.150-0.150-1.44%504.68K22/03 
     MakeMyTrip25.3627.2625.27-1.79-6.59%304.03K22/03 
     Dr Reddys Labs39.1640.2638.99-1.15-2.85%255.27K22/03 
     Yatra Online5.065.114.89+0.01+0.20%231.81K22/03 
     Azure Power Global10.9511.2210.910.000.00%125.97K22/03 
     WNS Holdings52.74053.46052.740-0.820-1.53%96.09K22/03 
     Rediff.com India0.01980.02000.0198+0.0000+0.00%26.34K22/03 
     Sify1.5801.6301.580-0.050-3.07%21.56K22/03 
     Mahanagar Telephone Nigam PK0.3300.3300.330-0.010-2.94%5.00K22/03 
     Axis Bank ADR55500.00%018/07 
     UltraTech Cement ADR00000.00%029/11 

    Indonesia

     NameLastHighLowChg.Chg. %Vol.Time
     Indo Global Exchange0.000200.000200.00020+0.00010+100.00%750.00K22/03 
     PT Telekomunikasi Indonesia B26.36026.76026.360-0.490-1.82%201.02K22/03 
     Bank Rakyat14.2014.6313.98+0.07+0.50%71.85K22/03 
     PT Bank Mandiri Persero TBK10.2110.5210.15-0.36-3.45%40.24K22/03 
     Astra Int9.9710.409.90-0.33-3.16%19.36K22/03 
     Semen Persero18.9819.7218.83-0.56-2.84%6.11K22/03 
     PT United Tractors39.3840.4439.38-0.03-0.06%4.59K22/03 
     Bank Central Asia ADR50.380050.380050.3800+0.7500+1.51%0.71K22/03 
     PT XL Axiata Tbk ADR3.673.673.67-0.13-3.42%0.20K22/03 
     Aneka Tambang ADR5.985.985.98+0.00+0.00%016/01 
     Medco Energi ADR6.016.016.01+0.00+0.00%029/01 
     Indo Tambangraya Megah ADR3.123.123.12+0.00+0.00%011/03 
     Bumi Serpong Damai ADR25252500.00%012/09 
     Adaro Energy ADR5.005.005.000.000.00%025/01 
     Astra Agro Lestari TBK3.703.703.70+0.00+0.00%013/11 
     Unilever Indonesia ADR71.0571.0571.05+0.00+0.00%028/02 
     Vale Indonesia0.25200.25200.25200.00000.00%028/02 
     PT Media Nusantara Citra TBK6.486.486.48+0.00+0.00%001/03 
     Bank Mandiri Persero0.51000.51000.5100+0.0000+0.00%019/03 
     PT Indofood Sukses Makmur TBK25.900025.900025.9000+0.0000+0.00%019/03 

    Ireland

     NameLastHighLowChg.Chg. %Vol.Time
     Amarin17.51019.36717.480-1.250-6.66%8.34M22/03 
     Medtronic90.3992.1290.37-1.71-1.86%4.29M22/03 
     Eaton79.0281.7178.86-2.99-3.65%3.80M22/03 
     Endo Int8.338.788.18-0.43-4.91%3.52M22/03 
     Johnson Controls36.1337.0236.08-0.83-2.25%3.35M22/03 
     AerCap Holdings NV44.9045.6144.53-0.80-1.75%3.30M22/03 
     Seagate46.9348.8846.90-2.05-4.19%3.01M22/03 
     Adient12.5713.4012.53-0.90-6.68%2.70M22/03 
     Horizon Pharma26.8427.8026.55-1.07-3.83%2.30M22/03 
     Allergan149.30153.36149.17-4.23-2.76%2.29M22/03 
     Aptiv77.6180.6077.58-3.29-4.07%1.72M22/03 
     Accenture165.24168.42165.11-3.00-1.78%1.60M22/03 
     Ingersoll-Rand104.23106.00103.97-2.10-1.98%1.00M22/03 
     Nabriva Therapeutics3.013.152.90-0.14-4.44%947.67K22/03 
     Alkermes Plc33.9634.8133.79-0.98-2.80%925.14K22/03 
     Jazz Pharma136.60136.99134.60+0.57+0.42%845.05K22/03 
     Perrigo47.2548.5247.08-1.33-2.74%751.90K22/03 
     Allegion PLC87.2288.8387.16-1.68-1.89%704.57K22/03 
     CRH ADR30.4831.0830.47-0.90-2.87%475.50K22/03 
     Ryanair ADR71.4672.5371.11-1.87-2.55%445.84K22/03 

    Israel

     NameLastHighLowChg.Chg. %Vol.Time
     Teva ADR16.3317.0016.33-0.75-4.39%13.05M22/03 
     Rewalk Robotics0.210.220.21-0.01-3.85%1.57M22/03 
     Mellanox118.06118.09117.73+0.05+0.04%1.49M22/03 
     OWC Pharma0.03500.03900.0341-0.0010-2.78%1.28M22/03 
     BioLineRx0.4470.4750.440-0.014-3.07%1.10M22/03 
     Cyberark Software113.19117.85112.62-4.39-3.73%1.07M22/03 
     InspireMD0.15500.16000.1450-0.0050-3.12%1.02M22/03 
     Wix.Com Ltd117.98123.24117.61-4.67-3.81%957.48K22/03 
     SolarEdge Technologies Inc37.1238.7537.00-1.72-4.43%872.72K22/03 
     Check Point Software125.43126.20125.11-0.73-0.58%758.49K22/03 
     Tower16.76016.94016.685-0.190-1.12%748.01K22/03 
     Internet Gold0.570.600.52-0.04-7.18%669.29K22/03 
     Ceragon3.5603.7203.520-0.170-4.56%561.37K22/03 
     Attunity23.34023.35023.3050.0000.00%509.43K22/03 
     DarioHealth0.8160.8700.660+0.166+25.52%487.08K22/03 
     Foamix Pharma3.793.973.78-0.15-3.81%297.67K22/03 
     AudioCodes13.04013.83012.810-0.840-6.05%276.16K22/03 
     Kitov Pharmaceuticals Holdings1.1301.1611.090-0.030-2.59%258.97K22/03 
     Can Fite Biopharma ADR1.24001.35001.2000-0.1100-8.15%249.32K22/03 
     Check Cap Ltd2.8603.0002.720-0.120-4.03%232.23K22/03 

    Italy

     NameLastHighLowChg.Chg. %Vol.Time
     Ferrari NV128.65131.34128.50-3.74-2.83%411.88K22/03 
     ENI ADR35.4435.7235.26-0.62-1.72%217.31K22/03 
     UniCredit ADR6.4106.4406.280-0.330-4.90%135.41K22/03 
     Telecom Italia ADR5.9406.0005.907-0.120-1.98%80.23K22/03 
     ENEL Societa per Azioni6.2806.3406.260-0.030-0.48%79.12K22/03 
     Intesa Sanpaolo SpA PK14.63514.75014.460-0.565-3.72%65.69K22/03 
     Telecom Italia A5.2905.3805.210-0.090-1.67%64.42K22/03 
     Mediobanca ADR10.0610.139.98-0.09-0.89%16.89K22/03 
     Prada Spa PK5.975.985.80-0.07-1.16%13.08K22/03 
     Terna Rete Elettrica Nazionale18.7318.8118.55-0.17-0.93%8.84K22/03 
     Prysmian ADR9.389.459.30-0.29-3.05%6.72K22/03 
     Atlantia ADR12.4712.5412.40-0.20-1.62%4.54K22/03 
     Saipem ADR10.410010.495010.3400-0.5840-5.31%4.51K22/03 
     Salvatore Ferragamo ADR10.7310.7310.50+0.08+0.75%3.46K22/03 
     Luxottica ADR55.8055.9049.87+0.20+0.36%3.00K22/03 
     Snam ADR10.2310.2310.23-0.20-1.92%1.79K22/03 
     Officine Meccaniche Danieli13.7313.7313.66+0.13+0.96%1.11K22/03 
     Davide Campari-Milano SpA9.4309.5909.430-0.170-1.77%0.82K22/03 
     Assicurazioni Generali ADR9.109.109.10-0.01-0.11%0.20K22/03 
     Leonardo ADR5.855.875.780.000.00%021/03 

    Japan

     NameLastHighLowChg.Chg. %Vol.Time
     Sumitomo Mitsui Financial ADR7.097.227.09-0.13-1.80%1.58M22/03 
     Sony ADR42.0342.7342.02-1.98-4.50%1.58M22/03 
     Takeda Pharma ADR20.9421.3820.92-0.58-2.70%1.55M22/03 
     Mitsubishi UFJ Financial ADR5.0405.1405.020-0.090-1.75%1.12M22/03 
     Mizuho Financial ADR3.0903.1203.0500.0000.00%706.26K22/03 
     Honda Motor ADR27.2827.5227.16-0.38-1.37%544.88K22/03 
     Nippon ADR43.1343.3342.20+0.01+0.02%475.88K22/03 
     Monotaro Co21.1221.4020.91-0.09-0.42%470.76K22/03 
     SoftBank Group49.5550.6849.44-0.06-0.12%456.88K22/03 
     Isuzu Motors13.3013.4313.14+0.07+0.53%343.54K22/03 
     Nomura ADR3.6603.7103.650-0.060-1.61%338.64K22/03 
     Rakuten ADR9.349.479.33+0.03+0.28%256.89K22/03 
     Canon ADR28.6728.9628.66-0.34-1.17%222.46K22/03 
     Fanuc Corporation17.2917.5617.26-0.14-0.80%215.22K22/03 
     Nintendo ADR34.1034.5934.01-0.33-0.96%206.93K22/03 
     Toyota Motor ADR120.22121.16119.83-0.22-0.18%179.44K22/03 
     Panasonic Corp PK8.578.668.55-0.10-1.10%170.54K22/03 
     Sumitomo Mitsui Trust Holdings PK3.7103.7403.700-0.080-2.11%125.91K22/03 
     Line ADR33.940034.540033.6750-0.7800-2.25%89.68K22/03 
     Daikin Industries ADR11.2011.4111.19-0.14-1.28%88.23K22/03 

    Luxembourg

     NameLastHighLowChg.Chg. %Vol.Time
     Tenaris ADR29.20029.92029.025+0.450+1.57%7.57M22/03 
     ArcelorMittal ADR20.75021.33020.585-1.270-5.77%4.53M22/03 
     Spotify Tech139.00142.85137.03-4.99-3.47%2.24M22/03 
     Intelsat Sa15.74016.46015.590-0.350-2.18%2.14M22/03 
     Orion Engineered Carbons18.7519.8518.72-1.20-6.01%609.15K22/03 
     Ternium ADR26.9727.9426.74-1.15-4.09%426.28K22/03 
     MagnaChip7.698.277.66-0.46-5.64%246.91K22/03 
     Globant SA69.9172.6269.81-3.08-4.22%175.02K22/03 
     Adecoagro SA6.877.256.86-0.42-5.76%170.62K22/03 
     Atento SA3.563.613.41-0.03-0.84%159.33K22/03 
     Corporacion America Airports8.008.227.81-0.12-1.48%116.89K22/03 
     Nexa Resources12.4012.5112.24-0.04-0.32%110.60K22/03 
     Altisource Portfolio Solutions24.3726.5124.37-1.88-7.16%50.64K22/03 
     Ardagh Group12.8812.9412.73-0.13-1.00%41.12K22/03 
     Millicom60.730061.580060.7000-0.3400-0.56%6.99K22/03 
     Pacific Drilling14.4314.4514.40-0.18-1.27%1.91K22/03 
     BM European Value ADR19.7719.7919.73+0.01+0.08%0.75K22/03 
     SES16.016.016.0-0.2-1.30%0.26K22/03 
     Aperam PK32.7732.7732.500.000.00%020/03 
     RTL ADR6.036.035.460.000.00%021/03 

    Malaysia

     NameLastHighLowChg.Chg. %Vol.Time
     Genting Berhad9.9610.469.95-0.14-1.39%0.76K22/03 
     Tenaga Nasional Berhad13.12013.12013.120+0.315+2.46%0.45K22/03 
     Genting Malaysia ADR18.7018.7018.700.000.00%029/01 
     Boustead ADR11100.00%015/12 
     Vitaxel0.20000.25000.1500+0.0000+0.00%011/03 
     Prime Global Capital0.02100.02100.02100.00000.00%031/01 
     Sime Darby0.52000.52000.52000.00000.00%018/03 
     Malayan Banking Berhad4.6604.7204.518+0.000+0.00%018/03 
     IGS Capital1.75002.00001.7500+0.0000+0.00%005/09 
     Median Group0.00390.00390.0039+0.0000+0.00%019/03 
     Top Glove ADR4.494.494.49+0.00+0.00%021/03 

    Mexico

     NameLastHighLowChg.Chg. %Vol.Time
     Cemex ADR4.544.874.53-0.37-7.54%21.71M22/03 
     Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%4.00M22/03 
     Grupo Televisa ADR10.6210.9710.61-0.43-3.89%2.74M22/03 
     America Movil ADR14.8115.0614.73-0.44-2.89%1.55M22/03 
     Santander Mexico B ADR6.426.846.39-0.46-6.69%865.74K22/03 
     Fomento Economico Mexicano91.4091.8590.56-1.07-1.16%396.73K22/03 
     Vuela8.528.838.47-0.42-4.70%292.96K22/03 
     GAP ADR88.0590.3187.40-2.53-2.79%176.76K22/03 
     Wal-Mart De Mexico26.9227.7226.50-0.79-2.85%137.25K22/03 
     Coca Cola Femsa ADR63.0064.4962.67-1.99-3.06%103.22K22/03 
     Aeroportuario del Centro Norte43.1544.7242.96-1.81-4.03%76.29K22/03 
     Grupo Aeroportuario Sureste ADR153.81162.95153.56-8.34-5.14%54.61K22/03 
     Grupo TMM SAB1.6901.7201.563-0.040-2.31%11.32K22/03 
     Industrias Bachoco ADR46.5547.2746.42-1.43-2.98%10.81K22/03 
     Kimberly-Clark de Mexico8.549.028.45-0.35-3.94%8.39K22/03 
     Fresnillo10.97011.21010.960-0.220-1.97%2.65K22/03 
     Wal Mart Mexico2.67502.79002.6750-0.0700-2.55%2.23K22/03 
     Industrias Penoles12.830013.035012.8300-0.4200-3.17%1.78K22/03 
     America Movil ADR A14.7714.7714.61-0.51-3.34%1.21K22/03 
     Grupo Simec ADR8.578.578.50-0.11-1.27%0.58K22/03 

    Netherlands

     NameLastHighLowChg.Chg. %Vol.Time
     Aegon ADR4.834.954.81-0.27-5.29%15.37M22/03 
     ING ADR11.8211.9911.78-0.41-3.35%5.05M22/03 
     VEON2.4702.5402.460-0.050-1.98%3.60M22/03 
     Royal Dutch Shell ADR62.8863.6962.74-1.20-1.87%3.34M22/03 
     NXP90.6693.7790.56-3.63-3.85%1.99M22/03 
     Yandex35.3135.7934.83-0.57-1.59%1.94M22/03 
     Unilever NV ADR57.46058.04557.460-0.850-1.46%1.90M22/03 
     Royal Dutch Shell B ADR64.0765.0864.03-1.36-2.08%1.52M22/03 
     Qiagen39.4240.0639.40-0.91-2.26%949.69K22/03 
     ASML ADR187.75191.89187.45-6.61-3.40%937.02K22/03 
     Wright Medical31.6232.3831.41-0.67-2.07%868.91K22/03 
     Constellium Nv8.478.808.41-0.46-5.15%844.93K22/03 
     Koninklijke Philips ADR39.6539.9539.53-1.13-2.77%810.89K22/03 
     Elastic88.3289.9987.11-2.59-2.85%688.27K22/03 
     Interxion Holding NV64.8366.9164.83-1.77-2.66%684.70K22/03 
     Uniqure NV63.4368.1763.22-4.98-7.28%589.38K22/03 
     International NV6.116.385.99-0.29-4.53%520.68K22/03 
     Core Laboratories67.2170.7067.08-4.20-5.88%425.62K22/03 
     Cimpress NV74.7878.1374.77-3.50-4.47%293.46K22/03 
     ProQR Therapeutics NV15.00015.10014.530-0.030-0.20%247.80K22/03 

    New Zealand

     NameLastHighLowChg.Chg. %Vol.Time
     New Zealand Energy Corp0.01000.01100.0100-0.0035-25.93%100.00K22/03 
     Spark New Zealand ADR12.1612.6212.15-0.03-0.25%23.23K22/03 
     Astika Holdings0.01690.01690.0169-0.0000-0.12%2.67K22/03 
     New Zealand Oil Gas0.3350.3350.3350.0000.00%018/03 
     Green Cross Health1.341.341.300.000.00%028/11 
     Spark New Zealand2.48002.48002.48000.00000.00%020/03 
     Fletcher Building Ltd PK6.686.686.68+0.00+0.00%019/03 
     Summerset Group5.15.15.1+0.0+0.00%028/06 

    Norway

     NameLastHighLowChg.Chg. %Vol.Time
     Equinor ADR22.5022.8122.42-0.50-2.17%988.72K22/03 
     Opera6.897.256.85-0.35-4.90%132.14K22/03 
     DNB ASA ADR18.9319.3018.83-0.72-3.66%36.16K22/03 
     Orkla ASA ADR7.7657.8457.710-0.140-1.77%35.95K22/03 
     Norsk Hydro ASA ADR4.0904.1504.030-0.155-3.65%23.99K22/03 
     Telenor ASA ADR20.2420.5220.16-0.90-4.26%17.01K22/03 
     Orkla7.79747.79747.7400-0.2226-2.78%3.64K22/03 
     Yara International ASA20.8320.9020.80-0.97-4.45%1.80K22/03 
     Nordic Semiconductor4.28004.28004.2800+0.0900+2.15%0.78K22/03 
     Telenor20.30520.30520.305-0.825-3.90%0.40K22/03 
     Schibsted ADR40.540.540.5-1.1-2.60%0.20K22/03 
     Tomra Systems ADR27.8327.8327.83-0.63-2.21%0.14K22/03 
     Hexagon Composites3.85003.85003.8500-0.0300-0.77%0.13K22/03 
     Solon Eiendom ADR2.02.02.00.00.00%004/10 
     Aker Solutions ADR10.8610.8610.86+0.00+0.00%030/10 
     Akastor ADR0.660.660.660.000.00%007/12 
     Gjensidige Forsikring ADR17.7017.7017.700.000.00%005/03 
     Scanship0.69710.69710.6971+0.0000+0.00%007/03 
     Marine Harvest23.599923.599923.5999+0.0000+0.00%020/03 
     Petroleum Geo-Services ADR2.6102.6102.470+0.000+0.00%020/03 

    Peru

     NameLastHighLowChg.Chg. %Vol.Time
     Dana Resources0.000800.000800.00040+0.00040+100.00%1.71M22/03 
     Buenaventura Mining ADR17.4017.7717.15+0.09+0.52%949.36K22/03 
     Grana y Montero3.053.113.02-0.09-2.87%6.93K22/03 
     Goldsands Dev Co0.00070.00070.00070.00000.00%1.45K22/03 
     Cementos Pacasmayo10.50010.50010.370+0.130+1.25%0.70K22/03 
     Fossal ADR0.1000.1400.1000.0000.00%014/12 

    Philippines

     NameLastHighLowChg.Chg. %Vol.Time
     PLDT ADR22.1222.3822.06-0.24-1.07%68.38K22/03 
     D&L Industries ADR5.375.645.37-0.03-0.56%0.93K22/03 
     BDO Unibank ADR26.3026.3026.30+1.30+5.20%0.84K22/03 
     Globe Telecom ADR36.7336.7336.730.000.00%021/03 
     Jollibee Foods ADR23.44023.44023.4400.0000.00%018/03 
     JG Summit ADR24242400.00%029/01 
     Manila Electric ADR14.1914.1914.19+0.00+0.00%031/12 
     Megaworld ADR21.821.821.8+0.0+0.00%021/03 
     Metro Pacific Invest ADR18.318.318.3+0.0+0.00%029/11 
     Metropolitan Bank ADR31313100.00%024/05 
     First Gen ADR7.537.537.53+0.00+0.00%019/02 
     DMCI ADR2.842.842.84+0.00+0.00%015/11 
     Cebu Air ADR8.318.318.31+0.00+0.00%026/02 
     Bank the Philippine Islands ADR34.9434.9434.940.000.00%029/01 
     Ayala ADR17.317.317.30.00.00%015/03 
     Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
     Aboitiz Equity ADR11.3711.3711.370.000.00%019/03 
     Benguet B0.02000.02000.0200+0.0000+0.00%015/02 
     Robinsons Retail Holdings Inc15.7315.7315.730.000.00%014/03 
     Universal Robina ADR28.6128.6128.61+0.00+0.00%015/02 

    Poland

     NameLastHighLowChg.Chg. %Vol.Time
     Agora Holdings0.0800.0900.071-0.005-5.88%357.96K22/03 
     Eurocash SA6.306.306.30+0.25+4.21%0.56K22/03 
     Eurocash SA PK5.055.055.05+0.00+0.00%015/02 
     Alior Bank ADR7.07.07.00.00.00%005/08 
     Asseco Poland ADR11.2312.2511.230.000.00%031/12 
     Globe Trade Centre ADR4.194.194.190.000.00%015/02 
     iAlbatros ADR0.00020.00020.00020.00000.00%023/05 
     Powszechna Kasa ADR12.5112.5112.51+0.00+0.00%029/11 
     Tauron Polska Energia ADR00000.00%029/11 

    Portugal

     NameLastHighLowChg.Chg. %Vol.Time
     Galp Energa7.867.957.79-0.17-2.12%40.66K22/03 
     Pharol SGPS ADR0.1950.1950.194-0.012-5.94%12.20K22/03 
     EDP Energias de Portugal ADR38.8338.8738.67+0.02+0.05%6.04K22/03 
     Jeronimo Martins SGPS SA ADR29.2729.2729.27-0.72-2.40%0.16K22/03 
     Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

    Russia

     NameLastHighLowChg.Chg. %Vol.Time
     Gazprom4.6304.8064.630-0.150-3.14%6.22M22/03 
     Sberbank12.95013.32512.855-0.300-2.26%4.39M22/03 
     Mobil’nye Telesistemy ADR8.098.318.04-0.28-3.35%2.96M22/03 
     TMK PAO DRC3.3003.7053.005+0.360+12.24%2.62M22/03 
     Rosneft6.3006.4026.248-0.078-1.22%2.54M22/03 
     Evraz594.40614.60592.00-13.60-2.24%2.23M22/03 
     Lenta Ltd3.343.343.29+0.06+1.83%1.91M22/03 
     JSC MMC Norilsk Nickel ADR22.3222.6922.05-0.22-0.98%1.36M22/03 
     RusHydro ADR0.74300.76400.7310-0.0070-0.93%858.26K22/03 
     JSC VTB Bank DRC1.1701.2191.159-0.033-2.74%798.50K22/03 
     Surgutneftegaz ADR3.713.853.70-0.13-3.33%748.09K22/03 
     Gruppa LSR DRC2.0052.0051.948+0.027+1.36%680.86K22/03 
     Lukoil DRC89.2890.3088.98-0.46-0.51%643.53K22/03 
     Amur Minerals2.8422.8502.700-0.315-10.45%434.09K22/03 
     Magnit DRC14.3014.7414.15-0.37-2.52%342.39K22/03 
     X5 Retail Group25.00025.00024.5000.0000.00%318.09K22/03 
     PhosAgro OAO12.67012.91012.500-0.200-1.55%276.46K22/03 
     Sberbank12.93013.06012.860-0.320-2.42%229.60K22/03 
     Lukoil DRC89.1489.8688.70-0.75-0.83%227.04K22/03 
     Tatneft ADR70.1072.3669.70-1.50-2.10%198.28K22/03 

    Singapore

     NameLastHighLowChg.Chg. %Vol.Time
     Flex10.1910.5710.16-0.40-3.78%7.64M22/03 
     Sea24.1525.0023.92-0.50-2.03%2.93M22/03 
     Kulicke&Soffa22.1422.8522.09-0.79-3.45%293.53K22/03 
     Wave Life Sciences Ltd41.9544.8141.63-2.05-4.66%185.27K22/03 
     Volitionrx Ltd3.0903.1502.800+0.180+6.19%171.51K22/03 
     United Overseas Bank ADR37.0137.5536.71-0.52-1.37%150.04K22/03 
     China Yuchai15.9416.7515.90-0.78-4.67%59.73K22/03 
     DBS Group Holdings ADR73.8676.1173.80-1.35-1.79%39.06K22/03 
     Singapore Telecommunications PK21.80522.03021.610-0.330-1.49%29.58K22/03 
     Kenon Holdings19.7020.5019.70-0.70-3.43%11.01K22/03 
     Ezion Holdings0.04180.04180.0418-0.0001-0.24%10.00K22/03 
     Overseas Chinese Banking ADR16.5216.9116.15-0.10-0.63%7.27K22/03 
     Grindrod Shipping5.325.325.17-0.03-0.56%4.72K22/03 
     Aslan Pharma ADR4.134.344.13-0.25-5.71%3.74K22/03 
     City Developments6.516.686.47-0.10-1.51%1.30K22/03 
     Singapore Exchange ADR82.4982.4980.63+0.22+0.26%0.89K22/03 
     CapitaLand5.2205.2205.2200.0000.00%0.46K22/03 
     Wilmar International23.8023.8023.80-0.54-2.22%0.26K22/03 
     Sembcorp Marine ADR11.8411.8411.84+0.43+3.77%0.20K22/03 
     Keppel Corporation9.259.259.11+0.00+0.00%021/03 

    South Africa

     NameLastHighLowChg.Chg. %Vol.Time
     Sibanye Gold ADR4.574.804.52-0.26-5.38%7.16M22/03 
     Harmony Gold Mining1.9902.0701.980-0.080-3.86%4.86M22/03 
     AngloGold Ashanti ADR14.4414.4614.11+0.44+3.14%3.97M22/03 
     Gold Fields ADR4.1404.1904.095+0.040+0.98%3.57M22/03 
     Naspers ADR44.3945.1044.20-0.81-1.79%443.43K22/03 
     Sasol ADR30.8031.5130.77-0.69-2.19%203.76K22/03 
     MultiChoice ADR8.00008.32007.9700-0.4700-5.55%187.31K22/03 
     Net 1 UEPS3.783.913.74-0.14-3.57%285.76K22/03 
     Mix Telemats17.48017.99017.125-0.400-2.24%75.47K22/03 
     DRDGOLD ADR1.9601.9801.940-0.040-2.00%64.89K22/03 
     Impala Platinum Holdings Ltd PK4.5704.6704.560-0.150-3.18%59.69K22/03 
     Standard Bank Group Ltd PK12.7413.0712.54-0.46-3.48%58.70K22/03 
     Woolworths Holdings Ltd PK3.063.243.03-0.07-2.39%21.29K22/03 
     Sanlam Ltd PK10.09510.38010.020-0.400-3.81%18.78K22/03 
     Aspen Pharmacare ADR6.3256.4406.200-0.310-4.67%13.63K22/03 
     Shoprite Holdings Ltd PK10.5510.9110.51-0.56-5.04%13.32K22/03 
     Vodacom Group Ltd PK7.908.277.89-0.40-4.76%13.31K22/03 
     Imperial Holdings Ltd PK4.144.234.06-0.02-0.48%12.16K22/03 
     MTN Group Ltd PK6.306.536.29-0.24-3.67%11.49K22/03 
     Nedbank Group Ltd16.97017.62016.970-0.550-3.14%10.09K22/03 

    South Korea

     NameLastHighLowChg.Chg. %Vol.Time
     KT12.8113.0712.80-0.26-1.99%1.11M22/03 
     POSCO55.3656.8155.28-2.42-4.19%369.99K22/03 
     SK Telecom ADR24.5624.6624.47-0.08-0.32%354.88K22/03 
     LG Display8.949.158.93-0.39-4.18%307.54K22/03 
     Korea Electric Power13.7613.9713.76-0.19-1.36%288.81K22/03 
     KB Financial36.3437.3036.31-1.45-3.84%180.76K22/03 
     Shinhan37.1937.7737.16-0.79-2.08%100.18K22/03 
     Gravity Co68.61070.04066.000-2.150-3.04%37.78K22/03 
     Woori Financial36.49038.50236.490-2.850-7.24%19.59K22/03 
     Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
     Hyundai Motor89.0089.0089.000.000.00%014/11 
     Hyundai Motor ADR00000.00%029/11 
     Samsung Electronics Co Ltd DRC Pref00000.00%029/11 
     Webzen ADR5.605.605.600.000.00%012/03 

    Spain

     NameLastHighLowChg.Chg. %Vol.Time
     Santander ADR4.6504.7204.620-0.240-4.91%12.84M22/03 
     Banco Bilbao ADR5.835.965.80-0.26-4.27%6.18M22/03 
     Telefonica ADR8.6208.7008.610-0.210-2.38%1.79M22/03 
     Grifols ADR18.7318.9318.64-0.37-1.94%467.91K22/03 
     Repsol SA17.1317.3217.01-0.51-2.86%336.88K22/03 
     Caixabank ADR1.001.021.00-0.04-4.00%170.26K22/03 
     Industria de Diseno Textil14.8114.8814.70-0.20-1.36%82.20K22/03 
     ACS Actividades Construccion ADR8.658.738.61-0.30-3.35%50.93K22/03 
     Naturgy Energy ADR5.515.545.48-0.07-1.16%24.80K22/03 
     Red Electrica ADR10.90010.94010.850-0.180-1.62%24.07K22/03 
     Iberdrola SA34.9035.0734.82-0.56-1.58%21.58K22/03 
     Amadeus IT Holding SA PK76.2576.4175.76-1.53-1.97%11.99K22/03 
     Ferrovial23.1623.3923.13-0.23-0.98%6.99K22/03 
     Enagas SA15.13015.25015.129-0.215-1.40%6.03K22/03 
     Indra Sistemas SA5.385.385.38-0.17-3.06%0.20K22/03 
     Bankinter ADR7.977.977.97+0.00+0.00%020/03 
     Ferrovial22.900022.900022.9000+0.0000+0.00%008/03 
     Red Electrica21.250021.480021.25000.00000.00%027/02 
     FCC14.500014.500014.5000+0.0000+0.00%016/01 
     Mapfre ADR5.215.215.210.000.00%031/01 

    Sweden

     NameLastHighLowChg.Chg. %Vol.Time
     LM Ericsson B ADR9.299.559.28-0.52-5.30%11.70M22/03 
     Veoneer23.150024.260023.0200-1.5300-6.20%474.72K22/03 
     Autoliv73.9375.9473.90-3.39-4.38%451.88K22/03 
     LM Ericsson B9.43009.46209.3785-0.2800-2.88%252.93K22/03 
     Nordea Bank ADR8.939.008.89-0.23-2.51%94.62K22/03 
     Atlas Copco AB26.6226.8326.47-1.10-3.97%51.68K22/03 
     Assa Abloy AB10.3910.4610.35-0.34-3.19%50.63K22/03 
     Svenska Handelsbanken PK5.515.565.48-0.17-2.90%39.95K22/03 
     Telia ADR9.039.099.01-0.23-2.43%38.85K22/03 
     Hennes & Mauritz AB2.902.902.86-0.04-1.19%36.16K22/03 
     Swedbank AB18.9319.0818.89-0.53-2.70%27.87K22/03 
     AB SKF16.6316.8016.57-0.90-5.11%17.78K22/03 
     Alfa-Laval ADR21.5121.6921.45-0.49-2.23%14.44K22/03 
     Skandinaviska Enskilda Banken ADR10.2110.2910.12-0.12-1.21%14.18K22/03 
     Sandvik AB ADR16.3116.4916.27-0.68-3.99%11.50K22/03 
     Volvo ADR14.4814.7414.40-0.70-4.64%11.39K22/03 
     Investor B44.790044.790044.7900-0.9825-2.15%7.16K22/03 
     Swedish Match Ab Ord25.060625.060625.0606-0.7194-2.79%5.15K22/03 
     Neonode2.8402.8502.760+0.090+3.27%4.05K22/03 
     Lundin Petroleum34.053434.053434.0534-0.8066-2.31%3.06K22/03 

    Switzerland

     NameLastHighLowChg.Chg. %Vol.Time
     Transocean8.949.438.83-0.55-5.80%15.67M22/03 
     Weatherford0.750.790.72-0.04-4.93%10.43M22/03 
     UBS Group11.8812.0711.88-0.36-2.94%7.16M22/03 
     Credit Suisse ADR11.5111.7211.44-0.40-3.36%6.50M22/03 
     STMicroelectronics ADR16.2816.7816.26-0.69-4.07%3.55M22/03 
     ABB ADR18.5818.9418.58-0.72-3.73%2.90M22/03 
     Novartis ADR93.4293.7993.24-0.24-0.26%2.81M22/03 
     TE Connectivity81.6983.4181.48-2.18-2.60%1.72M22/03 
     AC Immune4.765.204.52+0.26+5.78%1.61M22/03 
     Chubb136.62138.06135.00+0.45+0.33%1.56M22/03 
     Garmin83.5884.5783.33-1.01-1.19%976.12K22/03 
     Roche Holding ADR33.7633.9433.67-0.36-1.06%870.52K22/03 
     Crispr Therapeutics35.5938.0035.18-2.27-6.00%709.03K22/03 
     Garrett Motion14.710015.100014.6700-0.4700-3.10%562.27K22/03 
     Logitech37.0337.9936.98-1.07-2.81%301.78K22/03 
     Nestle ADR94.1795.2994.15-2.03-2.11%300.11K22/03 
     Auris Medical0.3590.3640.352-0.008-2.23%275.98K22/03 
     Quotient Ltd8.559.198.50-0.61-6.66%233.62K22/03 
     Compagnie Financiere Richemont7.0457.1507.045-0.195-2.69%138.50K22/03 
     Ferguson ADR6.896.926.83-0.09-1.22%124.56K22/03 

    Taiwan

     NameLastHighLowChg.Chg. %Vol.Time
     Taiwan Semiconductor40.4341.0240.34-0.61-1.49%6.76M22/03 
     Himax3.4303.5153.430-0.110-3.11%1.33M22/03 
     AU Optronics3.6803.7603.680-0.100-2.65%822.55K22/03 
     ASE Industrial ADR4.174.234.15+0.05+1.21%576.20K22/03 
     Silicon Motion38.5140.5038.35-2.10-5.17%367.56K22/03 
     United Microelectronics1.8801.9101.860-0.010-0.53%332.99K22/03 
     SemiLEDS3.90004.00003.8400-0.0900-2.26%90.05K22/03 
     Chunghwa Telecom35.1035.2535.08-0.05-0.14%59.79K22/03 
     Giga Media Ltd2.7202.8102.720-0.080-2.86%27.76K22/03 
     ChipMOS Tech16.9217.4916.92-0.65-3.70%14.35K22/03 
     Asia Pacific Wire & Cable2.3002.3002.300-0.080-3.36%0.02K22/03 
     Cathay Financial ADR14141400.00%026/03 
     Fubon Financial ADR10101000.00%029/01 

    Thailand

     NameLastHighLowChg.Chg. %Vol.Time
     Fabrinet51.3754.0551.37-3.06-5.62%318.56K22/03 
     KASIKORNBANK Public Co24.0524.5524.00-0.20-0.82%22.82K22/03 
     CP All ADR242525+2+6.52%0.73K22/03 
     TTW Public Company18.8818.8818.88-0.31-1.62%0.23K22/03 
     Airports Thailand ADR20.420.420.4-1.8-7.89%0.18K22/03 
     Total Access Com ADR8.108.108.10+0.11+1.38%0.10K22/03 
     Charoen Pokphand Foods plc3.1573.1573.1570.0000.00%021/03 
     Bumrungrad Hospital DRC6.156.156.150.000.00%024/01 
     BTS ADR26.026.026.00.00.00%027/12 
     Banpu ADR10101000.00%020/03 
     Berli Jucker ADR16.816.816.80.00.00%021/03 
     Bank Ayudhya ADR24.6024.6024.600.000.00%025/02 
     BEC World ADR2.182.182.180.000.00%019/03 
     Bangkok Dusit Medical ADR32.032.132.0+0.0+0.00%020/12 
     Advanced Info Service DRC5.905.905.900.000.00%012/06 
     Bangkok Bank ADR33.260033.260033.26000.00000.00%019/03 
     Siam Commercial Bank ADR16.916.916.7+0.0+0.00%019/03 
     Univanich Palm Oil ADR0.20.20.20.00.00%006/11 
     PTT Exploration & Production8.0008.0008.000+0.000+0.00%004/02 
     Krung Thai Bank Public Co12.6112.6512.61+0.00+0.00%025/01 

    Turkey

     NameLastHighLowChg.Chg. %Vol.Time
     Turkcell Iletisim Hizmetleri5.625.925.60-0.43-7.11%901.70K22/03 
     Turkiye Garanti Bankasi AS1.5851.6701.570-0.150-8.65%89.12K22/03 
     Akbank Turk Anonim Sirketi2.192.342.13-0.33-12.95%38.06K22/03 
     Turkiye Halk Bankasi AS2.4502.5302.450-0.270-9.93%16.40K22/03 
     Koc Holdings AS15.2315.9615.23-1.54-9.18%12.32K22/03 
     Tav Havalimanlari Holding AS16.24016.29016.240-0.650-3.85%0.36K22/03 
     Turkiye Vakiflar Bankasi ADR8.8008.8008.800-1.510-14.65%0.20K22/03 
     Turk Hava Yollari AO ADR24.124.124.1+0.0+0.00%014/03 
     Turk Telekomunikasyon ADR1.91.91.90.00.00%021/03 
     Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
     Ulker Biskuvi Sanayi ADR00000.00%029/11 
     Mondi Tire0.37850.37850.37850.00000.00%022/10 
     Tekfen ADR77700.00%023/05 
     Eregli Demir Celik ADR8.508.508.500.000.00%026/10 
     Dogan Sirketler ADR1.391.391.390.000.00%012/06 
     Ford Otomoti Sanayi ADR44.8244.8244.820.000.00%020/03 
     Arcelik ADR17.2617.2617.260.000.00%020/03 
     Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%009/01 
     Anadolu Efes ADR0.7160.7160.7160.0000.00%026/02 
     Sisecam0.9172250.9172250.9172250.0000000.00%022/10 

    United Arab Emirates

     NameLastHighLowChg.Chg. %Vol.Time
     Amira Nature Fds1.471.621.40-0.10-6.37%629.55K22/03 
     Argentum 470.00380.00380.0037+0.0001+2.70%13.13K22/03 

    United Kingdom

     NameLastHighLowChg.Chg. %Vol.Time
     Vopia0.00130.00130.00120.00000.00%11.29M22/03 
     Ensco A4.234.384.12-0.19-4.30%9.67M22/03 
     Vodafone Group ADR18.9419.1918.89-0.17-0.89%9.12M22/03 
     Fiat14.5015.4914.36-0.50-3.33%8.58M22/03 
     Lloyds Banking ADR3.2203.2603.220-0.050-1.53%8.28M22/03 
     Noble Corp2.953.052.82-0.12-3.91%7.16M22/03 
     BP ADR43.9544.2543.69-0.58-1.30%6.33M22/03 
     Mylan28.6929.1228.32-0.56-1.91%5.58M22/03 
     TechnipFMC22.6623.7122.63-1.17-4.91%4.41M22/03 
     Capri Holdings43.7044.9943.06-1.66-3.66%4.22M22/03 
     Barclays ADR8.178.268.13-0.20-2.39%3.99M22/03 
     AstraZeneca ADR42.5942.8642.42-0.36-0.84%3.89M22/03 
     IGT12.8813.3712.85-0.50-3.74%3.43M22/03 
     Rio Tinto ADR56.1456.7556.13-0.69-1.21%3.28M22/03 
     Farfetch A26.370026.700025.7400-0.1500-0.57%3.18M22/03 
     HSBC ADR40.4240.7240.34-0.65-1.58%2.57M22/03 
     GlaxoSmithKline ADR41.2541.6241.25+0.01+0.02%2.51M22/03 
     Liberty Global C25.3625.7625.30-0.41-1.59%2.36M22/03 
     British American Tobacco ADR40.5441.1940.54-0.88-2.12%2.13M22/03 
     BHP Billiton ADR46.1546.8546.13-1.18-2.49%1.83M22/03 
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.