• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    pk10九码一千期不错:Tesla Inc (TSLA)

    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    北京赛车pk10助赢软件 www.ztid.net Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Follow Tesla's earnings

    Delivery Method

    Status

    Add to/Remove from a Portfolio Add to Portfolio
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    267.47 -2.02    -0.75%
    15:59:59 - Closed. Currency in USD ( Disclaimer )
    After Hours
    267.79
    +0.32
    +0.12%
    17:39:21 - Real-time Data
    Type: Equity
    Market: United States
    ISIN: US88160R1014 
    CUSIP: 88160R101
    • Volume: 11,748,111
    • Bid/Ask: 0.00 / 0.00
    • Day's Range: 263.46 - 273.30
    Tesla 267.47 -2.02 -0.75%
    Loading
    Last Update:
    • 1 Day
    • 1 Week
    • 1 Month
    • 3 Months
    • 6 Months
    • 1 Year
    • 5 years
    • Max
    Prev. Close269.49
    Day's Range263.46 - 273.3
    Revenue21.46B
    Open267.5
    52 wk Range244.59 - 387.46
    EPS - 5.86
    Volume11,748,111
    Market Cap46.2B
    Dividend (Yield)N/A (N/A)
    Average Vol. (3m)8,545,817
    P/E RatioN/A
    Beta0.35
    1-Year Change - 16.14%
    Shares Outstanding172,721,487
    Next Earnings DateApr 30, 2019
    What is your sentiment on Tesla?
    or
    Market is currently closed. Voting is open during market hours.

    Tesla Inc News


    Tesla Inc Analysis


    Technical Summary

    Type 5 mins 15 mins Hourly Daily Monthly
    Moving Averages Sell Strong Sell Strong Sell Strong Sell Sell
    Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell
    Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell
     

    Filter Table By:

    Candle Sticks Characteristics:

    Time Frame
    Type
    Pattern Indication
    Reliability
    Pattern Timeframe Reliability Candles Ago Candle Time
    Emerging Patterns
    Harami Bullish 15 Current
    Harami Cross 15 Current
    Bullish doji Star 1D Current
    Completed Patterns
    Three Black Crows 1D 1 Mar 18, 2019
    Bullish Engulfing 5H 1 Mar 19, 2019 10:00AM
    Bullish doji Star 5H 3 Mar 18, 2019 02:00PM

    Tesla Inc Quotes

    Exchange Last Bid Ask Volume Change % Currency Time
      NASDAQ 267.47 0.00 0.00 11,748,111 -0.75% USD 15:59:59  
      Mexico 5,088.16 5,080.00 5,129.00 3,488 -3.93% MXN 15:59:50  
      BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
      Milan 240.0 0.0 0.0 1,942 -0.83% EUR 12:25:00  
      Switzerland 268.00 268.00 315.00 15 -0.75% USD 08:09:00  
      Switzerland 271.11 272.00 292.00 212 -0.03% CHF 10:45:00  
      Frankfurt 236.93 236.49 237.43 2,197 -1.04% EUR 13:36:00  
      Xetra 239.44 239.21 239.86 14,270 +0.85% EUR 12:35:00  
      Berlin 238.09 0.00 0.00 5 -3.05% EUR 03:00:00  
      TradeGate 235.42 0.00 0.00 14,710 -1.26% EUR 16:48:00  
      Munich 236.50 0.00 0.00 0 -1.34% EUR 03:01:00  
      Stuttgart 235.98 0.00 0.00 1,055 -0.52% EUR 16:29:00  
      Vienna 237.490 0.000 0.000 0 -3.66% EUR 18/03  
      BATS Europe 237.4600 0.0000 0.0000 103 -6.41% EUR 12:48:19  

    Trending Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Last High Low Chg. Chg. % Vol. Time
      Apple 186.53 188.99 185.92 -1.49 -0.79% 31.29M 15:59:59  
      Alphabet A 1,202.46 1,203.41 1,189.46 +13.91 +1.17% 1.46M 15:59:59  
      Facebook 161.57 163.82 160.82 +1.10 +0.69% 24.53M 15:59:59  
      AMD 26.00 26.08 23.59 +2.75 +11.83% 152.92M 15:59:59  
      Tesla 267.47 273.30 263.46 -2.02 -0.75% 11.75M 15:59:59  
      Amazon.com 1,761.85 1,784.16 1,753.51 +19.70 +1.13% 6.19M 15:59:59  
      Boeing 373.43 378.77 371.01 +1.15 +0.31% 9.54M 15:59:59  
      Petroleo Brasileiro Petrobras ADR 17.37 17.56 17.10 +0.26 +1.52% 32.17M 15:59:59  
      Vale ADR 13.700 13.980 13.370 +0.420 +3.16% 41.89M 15:59:59  
      Cleveland-Cliffs 9.830 10.490 9.800 -0.470 -4.56% 15.54M 15:59:59  

    Tesla Inc Company Profile

    Employees

    48817

    Equity Type

    ORD

    Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

    Read More

    Start Trading With Top Industry Brokers

    Brokers Regulation Minimum Deposit
    U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
    U.S. Commodity Futures Trading Commission (United States) Start Trading
    U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
    Comment Guidelines

    We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

    • Enrich the conversation
    • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
    • Be respectful. Even negative opinions can be framed positively and diplomatically.
    •  Use standard writing style. Include punctuation and upper and lower cases.
    • NOTE: Spam and/or promotional messages and links within a comment will be removed
    • Avoid profanity, slander or personal attacks directed at an author or another user.
    • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
    • Only English comments will be allowed.

    Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at www.ztid.net’s discretion.

    TSLA Comments

    Write your thoughts about Tesla Inc
     
    Are you sure you want to delete this chart?
     
    Post
    Post also to:
     
    Replace the attached chart with a new chart ?
    1000
    Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
    Please wait a minute before you try to comment again.
    Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
    WTI Trader
    WTI Trader 1 hour ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Very nice action today. Lets see if breaks below $266?
    Reply
    2 2
    Show previous replies (1)
    Randle Mcmurphy
    Randle Mcmurphy 59 minutes ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Don't think so; 4 red days, it will recover in the rest of the week, my target $285- $295
    Reply
    1 0
    WTI Trader
    WTI Trader 57 minutes ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    The Crow?yep, looks like lower lows and lower highs.
    Reply
    2 0
    The Crow
    The Crow 38 minutes ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    I see pulling back to 284 -289 at max.
    Reply
    0 0
    Mike Boobs
    Mike Boobs 2 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    coming Q will be extremely strong for Ford. expect more than 40 billion revenue.
    Reply
    1 2
    fox mulder
    fox mulder 3 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Coming Q will be extremely strong.??expect more than 8 billion revenue.
    Reply
    3 0
    Gaston Bellei
    Gaston Bellei 3 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    TIme to buy?
    Reply
    3 0
    WTI Trader
    WTI Trader 4 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    I also expect negative news about US and China trade deal to be in the news it will effect the market as well as all underperforming stocks like Tesla.? Watch for negative news!
    Reply
    0 2
    indra mpi
    indra mpi 4 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    now drop
    Reply
    0 0
    pandi Shankar
    pandi Shankar 6 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    OK. Tks WTI Trader
    Reply
    0 2
    WTI Trader
    WTI Trader 6 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Wait for another shoe to drop..no reason to hurry to buy yet.
    Reply
    5 2
    salar vayghannezhad
    salar vayghannezhad 5 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    WTI agree or not?. I think no need to be that much obsessed for long term or midterm traders. However this statement is true for daily traders.
    Reply
    1 0
    WTI Trader
    WTI Trader 4 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    salar vayghannezhad?my point is if you want to make money don't be in such a hurry to buy now.
    Reply
    1 0
    mert kara
    mert kara 6 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    252
    Reply
    3 8
    Fed Fed
    Fed Fed 6 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    I think the same. I will enter there
    Reply
    0 2
    fidel mone
    fidel mone 6 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    watch Cramer video about musk .on cnbc
    Reply
    0 0
    mert kara
    mert kara 6 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    do you understand this is sparta.hahahahaha
    Reply
    1 0
    pandi Shankar
    pandi Shankar 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Any suggestion for today but or sell 270 is it OK
    Reply
    1 1
    WTI Trader
    WTI Trader 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    until news about Elon and SEC is out new trading range is $260-270
    Reply
    0 0
    The Crow
    The Crow 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    put my last Buy at 265
    Reply
    2 0
    Danil Lebedev
    Danil Lebedev 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Pizdec cho
    Reply
    1 0
    fidel mone
    fidel mone 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    let's who win money or law! billionaires can what they want?or the law need to be respected
    Reply
    1 1
    Ryan Sommer
    Ryan Sommer 5 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    the hero of humanity vs the corrupt bureaucracy
    Reply
    1 0
    fox mulder
    fox mulder 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    :) "Due to unusually high volume, Tesla was unable to process all orders by midnight on Monday, so the slight price rise on vehicles is postponed to midnight Wednesday" Demand is incredible. Once this SEC thing is over instead 350.
    Reply
    5 1
    Show previous replies (1)
    Paul Usul
    Paul Usul 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    source?
    Reply
    0 1
    Paul Usul
    Paul Usul 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    I checked elon but not tesla lol :p https://twitter.com/Tesla/status/1108007729170255875
    Reply
    0 0
    Joker John Doe
    Joker John Doe 6 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    I agree, the move is technical and also some powerhouses want to enter at low price point
    Reply
    1 0
    Nico Penacho
    Nico Penacho 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    be greedy when others are fearful, we all know the future is electric
    Reply
    5 3
    Vladimir Stunkovi?
    Vladimir Stunkovi? 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Yes, but what Tesla has to do with that ?
    Reply
    2 0
    fox mulder
    fox mulder 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Incredible. SEC is actively trying to stress a stock price. I think this is a first in history. They will fail but still it is a good example to see who they really work for.
    Reply
    2 1
    Ryan Sommer
    Ryan Sommer 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    not the first time because they've done it to Tesla in the past. SEC is controlled by entities with serious interests in oil
    Reply
    2 1
    Elon Tusk
    Elon Tusk 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Attention Tesla Fanboys: remain calm. This is only a drill. The stock will hit $4,000 and we will all drive Tesla's one day soon
    Reply
    6 6
    The Crow
    The Crow 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    LOL! not so much
    Reply
    0 0
    Fed Fed
    Fed Fed 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    250$ I guess?
    Reply
    1 6
    Elon Tusk
    Elon Tusk 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    We should have gone private when the funding was secured
    Reply
    9 2
    Mike Boobs
    Mike Boobs 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    has anyone noticed that many people who buy teslas really beleive theyre "saving" the earth
    Reply
    1 1
    Andy Ma
    Andy Ma 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    the byproducts of manufacturing the vehicle, making electricity with oil and coal to power the vehicle and the lead which is toxic in the large batteries for disposal ultimately is all a big negative. smoke and mirrors
    Reply
    1 0
    Andy Ma
    Andy Ma 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    the byproducts of manufacturing the vehicle, making electricity with oil and coal to power the vehicle and the lead which is toxic in the large batteries for disposal ultimately is all a big negative. smoke and mirrors
    Reply
    0 0
    Randle Mcmurphy
    Randle Mcmurphy 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    $278 eod
    Reply
    3 3
    Mike Boobs
    Mike Boobs 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    your late to the party milton
    Reply
    0 0
    Milton Solís
    MiltonSP 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    I prefer to trade when a trend is in place. Fewer profits but less risk. Last week sell-off had the Strong ~$270 support. The SEC news is what is causing the break because even yesterday the bears were having a hard time breaking through.
    Reply
    0 0
    Milton Solís
    MiltonSP 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    And even today (early to say) but seems like bears are exhausted
    Reply
    1 0
    Milton Solís
    MiltonSP 8 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    It seems like is breaking support, if that happens the next targets could be around $261, $256 and a support level at $251 for the upcoming days (or hours if people get crazy). Sad to short this good stock.
    Reply
    0 0
    Show more comments
     
    Are you sure you want to delete this chart?
     
    Post
     
    Replace the attached chart with a new chart ?
    1000
    Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
    Please wait a minute before you try to comment again.
    Add Chart to Comment
    Confirm Block

    Are you sure you want to block %USER_NAME%?

    By doing so, you and %USER_NAME% will not be able to see any of each other's www.ztid.net's posts.

    %USER_NAME% was successfully added to your Block List

    Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

    Report this comment

    I feel that this comment is:

    Comment flagged

    Thank You!

    Your report has been sent to our moderators for review
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.