• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京PK10历史开奖:Most Active - United States Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Last High Low Chg. Chg. % Vol. Time
      Amazon.com 1,823.28 1,841.76 1,817.85 +7.80 +0.43% 3.37M 24/05  
      Apple 178.97 182.14 178.62 -0.69 -0.38% 23.71M 24/05  
      Alibaba ADR 155.00 158.43 154.90 -1.00 -0.64% 21.49M 24/05  
      Tesla 190.63 199.98 188.75 -4.86 -2.49% 14.14M 24/05  
      Boeing 354.90 361.40 353.00 +4.35 +1.24% 5.39M 24/05  
      Roku 95.78 95.95 90.08 +5.80 +6.45% 19.02M 24/05  
      Microsoft 126.24 127.42 125.97 +0.06 +0.05% 14.12M 24/05  
      Facebook 181.06 183.63 180.83 +0.19 +0.10% 8.81M 24/05  
      Qualcomm 66.21 69.15 65.97 -2.04 -3.00% 21.42M 24/05  
      Splunk 119.300 129.500 115.620 -9.430 -7.33% 11.67M 24/05  
      Netflix 354.39 359.44 353.79 +2.18 +0.62% 3.83M 24/05  
      NVIDIA 145.15 149.50 144.88 -2.17 -1.47% 8.94M 24/05  
      Alphabet C 1,133.47 1,149.77 1,131.66 -7.30 -0.64% 1.11M 24/05  
      Foot Locker 44.40 45.40 43.04 -8.43 -15.96% 27.64M 24/05  
      Total System Services 113.45 117.44 107.60 +13.83 +13.88% 10.77M 24/05  
      Intel 44.57 45.05 44.49 +0.04 +0.09% 27.17M 24/05  
      Alphabet A 1,138.61 1,154.36 1,136.71 -6.73 -0.59% 927.65K 24/05  
      AMD 26.44 26.93 26.40 +0.08 +0.30% 39.84M 24/05  
      Bank of America 28.18 28.26 27.86 +0.42 +1.51% 35.52M 24/05  
      Autodesk 161.22 165.18 158.51 -8.32 -4.91% 6.11M 24/05  
      JPMorgan 109.71 109.96 109.19 +1.07 +0.98% 8.54M 24/05  
      Global Payments 153.44 158.73 151.50 +5.48 +3.70% 5.33M 24/05  
      Occidental 53.47 53.98 53.03 +0.56 +1.06% 15.00M 24/05  
      J&J 138.85 139.50 138.56 +0.01 +0.01% 5.47M 24/05  
      Centene 56.87 57.51 54.58 +1.45 +2.62% 13.30M 24/05  
      UnitedHealth 247.63 249.36 245.51 +1.13 +0.46% 2.97M 24/05  
      Home Depot 193.59 193.86 190.41 +1.59 +0.83% 3.80M 24/05  
      Broadcom 255.94 265.74 255.74 -4.15 -1.60% 2.80M 24/05  
      Cisco 54.37 54.67 54.06 +0.18 +0.33% 13.06M 24/05  
      Intuit 257.48 258.40 248.65 +16.17 +6.70% 2.70M 24/05  
      Medtronic 93.03 93.92 92.01 +1.39 +1.52% 7.34M 24/05  
      Mastercard 251.48 253.37 250.33 +1.75 +0.70% 2.71M 24/05  
      Lowe’s 95.37 95.76 94.39 +0.57 +0.60% 7.10M 24/05  
      Anadarko Petroleum 71.99 72.60 71.64 -0.30 -0.41% 9.31M 24/05  
      Micron 34.00 34.36 33.59 +0.18 +0.53% 19.71M 24/05  
      Berkshire Hathaway B 201.69 202.12 200.79 +0.39 +0.19% 3.31M 24/05  
      Visa A 162.64 163.41 161.72 +1.13 +0.70% 4.11M 24/05  
      Target 81.57 81.66 79.58 +2.17 +2.73% 7.85M 24/05  
      Citigroup 64.39 64.71 64.06 +0.49 +0.77% 9.72M 24/05  
      Wells Fargo&Co 46.17 46.35 45.59 +0.61 +1.34% 13.43M 24/05  
      Humana 263.33 264.93 259.77 +3.83 +1.48% 2.33M 24/05  
      Pfizer 41.95 42.31 41.87 +0.03 +0.07% 14.60M 24/05  
      Walt Disney 132.79 133.29 132.22 +0.06 +0.05% 4.57M 24/05  
      Chevron 118.71 118.93 117.38 +0.84 +0.71% 4.89M 24/05  
      Baidu 114.47 115.87 114.04 +1.01 +0.89% 4.90M 24/05  
      WellCare Health Plans 275.53 277.65 266.43 +1.04 +0.38% 2.01M 24/05  
      Worldpay 120.010 123.235 119.850 -1.970 -1.61% 4.55M 24/05  
      Ross Stores 92.78 94.00 91.59 -1.73 -1.83% 5.84M 24/05  
      Johnson Controls 38.51 38.94 38.47 -0.25 -0.65% 14.04M 24/05  
      PayPal Holdings Inc 109.85 111.24 109.46 -0.05 -0.05% 4.83M 24/05  
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 江苏时时彩11选5 3d开机号近10期今天 天天pk10人工计划网站 体育彩票排列5综合走势图百度 福彩双色球开奖走势图 彩票怎么买 福彩投注 体彩排列3开奖 北京赛车开奖记录 足彩胜负彩18077对阵 幸运赛车走势图及奖金 吉林时时彩彩空 快三下期预测号码 18016足彩进球彩开奖 北单过滤奖金范围 澳洲幸运5玩法
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.