• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    pk10精准实用7码公式:Most Active - United States Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Last High Low Chg. Chg. % Vol. Time
      Amazon.com 1,761.85 1,784.16 1,753.51 +19.70 +1.13% 6.19M 15:59:59  
      Apple 186.53 188.99 185.92 -1.49 -0.79% 31.29M 15:59:59  
      Walt Disney 110.00 113.71 109.80 -3.12 -2.76% 42.23M 15:59:59  
      Microsoft 117.65 118.44 116.99 +0.08 +0.07% 35.10M 15:59:59  
      AMD 26.00 26.08 23.59 +2.75 +11.83% 152.92M 15:59:59  
      Facebook 161.57 163.82 160.82 +1.10 +0.69% 24.53M 15:59:59  
      NVIDIA 175.71 177.50 172.08 +6.76 +4.00% 21.18M 15:59:59  
      Boeing 373.43 378.77 371.01 +1.15 +0.31% 9.54M 15:59:59  
      Tesla 267.47 273.30 263.46 -2.02 -0.75% 11.75M 15:59:59  
      Netflix 358.78 366.96 356.80 -4.66 -1.28% 7.22M 15:59:59  
      Alibaba 182.14 183.36 180.85 +0.31 +0.17% 9.72M 15:59:59  
      Alphabet A 1,202.46 1,203.41 1,189.46 +13.91 +1.17% 1.46M 15:59:59  
      Alphabet C 1,198.85 1,200.00 1,185.87 +14.59 +1.23% 1.40M 15:59:59  
      Eli Lilly 126.59 126.65 125.14 +1.35 +1.08% 12.96M 15:59:59  
      Bank of America 29.65 30.14 29.54 -0.17 -0.57% 54.84M 15:59:59  
      Broadcom 299.31 300.98 294.11 +5.47 +1.86% 5.12M 15:59:59  
      21 Century Fox A 49.69 51.41 49.60 -1.67 -3.25% 30.56M 15:59:59  
      Visa 154.59 155.95 154.14 -0.37 -0.24% 9.19M 15:59:59  
      Micron 40.37 41.05 39.89 +0.76 +1.92% 32.21M 15:59:59  
      JPMorgan 106.80 108.40 106.55 -0.39 -0.36% 11.87M 15:59:59  
      Exxon Mobil 80.87 82.00 80.64 -0.21 -0.26% 13.61M 15:59:59  
      Adobe 260.42 260.64 256.34 +2.66 +1.03% 4.23M 15:59:59  
      DuPont 55.08 56.35 54.81 -0.13 -0.24% 19.72M 15:59:59  
      Cisco 53.31 54.00 53.14 -0.20 -0.37% 19.88M 15:59:59  
      UnitedHealth 257.13 259.25 255.14 +2.13 +0.84% 4.06M 15:59:59  
      Pfizer 42.30 42.43 41.75 +0.49 +1.17% 24.66M 15:59:59  
      Oracle 54.04 54.38 53.75 +0.58 +1.08% 19.12M 15:59:59  
      Wells Fargo&Co 51.41 52.42 51.34 -0.32 -0.62% 19.83M 15:59:59  
      Worldpay 107.160 108.410 106.310 -1.350 -1.24% 8.85M 15:59:59  
      Intel 54.17 54.65 54.00 +0.07 +0.13% 17.00M  
      Union Pacific 160.75 165.93 160.31 -5.49 -3.30% 5.66M 15:59:59  
      Altria 56.01 57.68 55.16 -1.29 -2.25% 15.93M 15:59:59  
      AT&T 30.68 31.05 30.56 -0.12 -0.39% 27.54M 15:59:59  
      21 Century Fox B 49.61 51.39 49.58 -1.43 -2.80% 16.99M 15:59:59  
      Citigroup 65.63 66.83 65.35 -0.30 -0.46% 12.65M 15:59:59  
      Booking 1,764.03 1,787.26 1,740.14 +7.70 +0.44% 468.49K 15:59:59  
      Home Depot 184.13 185.82 183.48 +0.71 +0.39% 4.34M 15:59:59  
      J&J 138.44 138.82 137.47 +1.27 +0.93% 5.70M 15:59:59  
      Berkshire Hathaway B 205.15 207.75 204.56 -1.53 -0.74% 3.81M 15:59:59  
      Merck&Co 81.91 82.00 80.96 +0.56 +0.69% 9.48M 15:59:59  
      Activision Blizzard 46.42 47.30 45.29 +1.45 +3.22% 16.00M 15:59:59  
      Mastercard 231.01 232.10 230.33 +0.62 +0.27% 3.18M 15:59:59  
      McDonald’s 183.11 184.37 182.53 -0.84 -0.46% 4.00M 15:59:59  
      Verizon 57.50 58.20 57.31 -0.57 -0.98% 12.62M 15:59:59  
      Procter&Gamble 101.90 102.14 101.29 +0.39 +0.38% 7.01M 15:59:59  
      Salesforce.com 163.93 164.62 161.60 +1.98 +1.22% 4.31M 15:59:59  
      Fidelity National Info 106.60 107.49 105.76 -1.52 -1.41% 6.62M 15:59:59  
      Roku 64.92 65.74 63.05 +1.31 +2.06% 10.78M 15:59:59  
      PayPal Holdings Inc 101.54 101.69 100.60 +1.27 +1.27% 6.86M 15:59:59  
      CVS Health Corp 57.09 57.54 56.48 +0.42 +0.74% 11.75M 15:59:59  
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.