• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk赛车谁发行的:Eli Lilly and Company (LLY)

    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    北京赛车pk10助赢软件 www.ztid.net Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Follow Eli Lilly's earnings

    Delivery Method

    Status

    Add to/Remove from a Portfolio Add to Portfolio
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    116.79 -0.02    -0.02%
    24/05 - Closed. Currency in USD ( Disclaimer )
    After Hours
    116.79
    0.00
    0.00%
    17:08:34 - Real-time Data
    Type: Equity
    Market: United States
    ISIN: US5324571083 
    CUSIP: 532457108
    • Volume: 2,086,492
    • Bid/Ask: 0.00 / 0.00
    • Day's Range: 116.45 - 117.55
    Eli Lilly 116.79 -0.02 -0.02%
    Loading
    Last Update:
    • 1 Day
    • 1 Week
    • 1 Month
    • 3 Months
    • 6 Months
    • 1 Year
    • 5 years
    • Max
    Prev. Close116.81
    Day's Range116.45 - 117.55
    Revenue23.95B
    Open117.53
    52 wk Range81.65 - 132.13
    EPS2.71
    Volume2,086,492
    Market Cap113.38B
    Dividend (Yield)2.58 (2.21%)
    Average Vol. (3m)14,879,577
    P/E Ratio43.08
    Beta0.26
    1-Year Change41.1%
    Shares Outstanding970,830,868
    Next Earnings DateJul 30, 2019
    What is your sentiment on Eli Lilly?
    or
    Market is currently closed. Voting is open during market hours.

    Eli Lilly and Company News


    Eli Lilly and Company Analysis


    Technical Summary

    Type 5 mins 15 mins Hourly Daily Monthly
    Moving Averages Strong Sell Strong Sell Sell Neutral Buy
    Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy
    Summary Strong Sell Strong Sell Strong Sell Buy Strong Buy
     

    Filter Table By:

    Candle Sticks Characteristics:

    Time Frame
    Type
    Pattern Indication
    Reliability
    Pattern Timeframe Reliability Candles Ago Candle Time
    Emerging Patterns
    Harami Bullish 5H Current
    Three Outside Down 1M Current
    Completed Patterns
    Engulfing Bearish 1M 1 Apr 19
    Gravestone Doji 1D 3 May 21, 2019
    Three Inside Up 1H 3 May 24, 2019 12:00PM

    Eli Lilly and Company Quotes

    Exchange Last Bid Ask Volume Change % Currency Time
      NYSE 116.79 0.00 0.00 2,086,492 -0.02% USD 24/05  
      London 117.56 0.00 0.00 35 -0.85% CHF 24/05  
      Mexico 2,240.00 0.00 0.00 0 +0.00% MXN 16/05  
      Munich 105.060 0.000 0.000 0 +0.00% EUR 24/05  
      Stuttgart 104.380 103.500 104.460 0 +0.02% EUR 24/05  
      TradeGate 104.40 104.10 104.42 267 -1.10% EUR 24/05  
      Berlin 104.220 104.320 104.540 0 -0.59% EUR 24/05  
      Xetra 104.24 103.46 104.72 864 -0.33% EUR 24/05  
      Frankfurt 104.22 104.38 104.52 0 -1.40% EUR 24/05  
      BM&FBovespa 239.49 0.00 0.00 0 0.00% BRL 20/05  

    Trending Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Last High Low Chg. Chg. % Vol. Time
      Apple 178.97 182.14 178.62 -0.69 -0.38% 23.71M 24/05  
      Tesla 190.63 199.98 188.75 -4.86 -2.49% 14.14M 24/05  
      Facebook 181.06 183.63 180.83 +0.19 +0.10% 8.81M 24/05  
      Alphabet A 1,138.61 1,154.36 1,136.71 -6.73 -0.59% 927.65K 24/05  
      Amazon.com 1,823.28 1,841.76 1,817.85 +7.80 +0.43% 3.37M 24/05  
      Microsoft 126.24 127.42 125.97 +0.06 +0.05% 14.12M 24/05  
      Alibaba ADR 155.00 158.43 154.90 -1.00 -0.64% 21.49M 24/05  
      NVIDIA 145.15 149.50 144.88 -2.17 -1.47% 8.94M 24/05  
      AMD 26.44 26.93 26.40 +0.08 +0.30% 39.84M 24/05  
      Intel 44.57 45.05 44.49 +0.04 +0.09% 27.17M 24/05  

    Eli Lilly and Company Company Profile

    Employees

    38680

    Equity Type

    ORD

    Eli Lilly and Company is engaged in drug manufacturing business. The Company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and animal health products. The Company's human pharmaceutical business segment sells medicines, which are discovered or developed by its scientists. Its animal health business segment develops, manufactures and markets products for both food animals and companion animals. The Company's human pharmaceutical products include endocrinology products, neuroscience products, oncology products, immunology products and cardiovascular products. The Company's animal health products segment includes products for food animals and products for companion animals. As of December 31, 2018, the Company manufactured and distributed its products through facilities in the United States, Puerto Rico and 14 other countries.

    Read More

    Start Trading With Top Industry Brokers

    Brokers Regulation Minimum Deposit
    Cyprus Securities and Exchange Commission (Cyprus), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia) $200 Start Trading
    U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
    Comment Guidelines

    We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

    • Enrich the conversation
    • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
    • Be respectful. Even negative opinions can be framed positively and diplomatically.
    •  Use standard writing style. Include punctuation and upper and lower cases.
    • NOTE: Spam and/or promotional messages and links within a comment will be removed
    • Avoid profanity, slander or personal attacks directed at an author or another user.
    • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
    • Only English comments will be allowed.

    Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at www.ztid.net’s discretion.

    LLY Comments

    Write your thoughts about Eli Lilly and Company
     
    Are you sure you want to delete this chart?
     
    Post
    Post also to:
     
    Replace the attached chart with a new chart ?
    1000
    Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
    Please wait a minute before you try to comment again.
    Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
    Levo Goldberg
    Levo Goldberg Mar 28, 2019 8:54AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Guys I guess this is a good spot to sell isn′t it???
    Puneet Pahwa
    Puneet Pahwa Mar 22, 2019 3:49PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    short uptrend upto 131
    kuba golkowski
    Kubizm Mar 06, 2019 8:36AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    nice. Looks like correction is ahead but spiking volume looks good for further bull run.
    Bade Sahib
    Bade Sahib Jan 23, 2019 4:53PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    It is the best short in the market
    kre?imir ba?i?
    kre?imir ba?i? Jan 23, 2019 4:53PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Even better than TWLO?
    Micky Mcfly
    EvenSteven Jan 23, 2019 4:53PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Indeed.
    José Daniel Peloni
    José Daniel Peloni Jan 26, 2018 3:01PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Going up. More volume should appear soon.
    Hawk Eye
    Hawk Eye Jan 05, 2016 11:40AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Where is everyone? Today is an excellent time to short LLY, easy profits, best time ever to short. Easy pull back to $80 and below in light of their miss. GLTA.
     
    Are you sure you want to delete this chart?
     
    Post
     
    Replace the attached chart with a new chart ?
    1000
    Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
    Please wait a minute before you try to comment again.
    Add Chart to Comment
    Confirm Block

    Are you sure you want to block %USER_NAME%?

    By doing so, you and %USER_NAME% will not be able to see any of each other's www.ztid.net's posts.

    %USER_NAME% was successfully added to your Block List

    Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

    Report this comment

    I feel that this comment is:

    Comment flagged

    Thank You!

    Your report has been sent to our moderators for review
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 四川金7乐app 天津时时彩自由的百科 足彩进球彩足彩分析 新疆风采喜乐彩走势图 1000炮捕鱼 北京赛车pk10现场 天津时时彩官方 超级大乐透开奖结果查 七星彩走势图表彩宝贝 排列三排列五预测 广西时时彩 大乐透中奖省份分布图 3d福利彩票中奖号码 中原风采22选5开奖 专业pk10计划群 竞彩篮球大小分技巧
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.