• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    赛车:Costco Wholesale Corp (COST)

    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    北京赛车pk10助赢软件 www.ztid.net Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Follow Costco's earnings

    Delivery Method

    Status

    Add to/Remove from a Portfolio Add to Portfolio
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    249.51 -0.42    -0.17%
    15:59:59 - Closed. Currency in USD ( Disclaimer )
    After Hours
    249.20
    -0.31
    -0.12%
    17:52:01 - Real-time Data
    Type: Equity
    Market: United States
    ISIN: US22160K1051 
    CUSIP: 22160K105
    • Volume: 1,242,281
    • Bid/Ask: 249.20 / 249.89
    • Day's Range: 249.14 - 251.01
    Costco 249.51 -0.42 -0.17%
    Loading
    Last Update:
    • 1 Day
    • 1 Week
    • 1 Month
    • 3 Months
    • 6 Months
    • 1 Year
    • 5 years
    • Max
    Prev. Close249.93
    Day's Range249.14 - 251.01
    Revenue147.24B
    Open251.01
    52 wk Range189.51 - 251.01
    EPS7.58
    Volume1,242,281
    Market Cap109.75B
    Dividend (Yield)2.60 (1.04%)
    Average Vol. (3m)1,861,678
    P/E Ratio32.98
    Beta0.92
    1-Year Change25.2%
    Shares Outstanding439,880,257
    Next Earnings DateMay 30, 2019
    What is your sentiment on Costco?
    or
    Market is currently closed. Voting is open during market hours.

    Costco Wholesale Corp News


    Costco Wholesale Corp Analysis


    Technical Summary

    Type 5 mins 15 mins Hourly Daily Monthly
    Moving Averages Strong Sell Sell Buy Buy Buy
    Technical Indicators Sell BUY BUY Strong Buy Strong Buy
    Summary Strong Sell Neutral Buy Strong Buy Strong Buy
     

    Filter Table By:

    Candle Sticks Characteristics:

    Time Frame
    Type
    Pattern Indication
    Reliability
    Pattern Timeframe Reliability Candles Ago Candle Time
    Completed Patterns
    Engulfing Bearish 5H 1 May 22, 2019 09:00AM
    Bullish Engulfing 15 2 May 22, 2019 03:15PM
    Three Black Crows 1H 4 May 22, 2019 11:00AM
    Engulfing Bearish 1M 7 Oct 18
    Evening Star 1M 7 Oct 18

    Costco Wholesale Corp Quotes

    Exchange Last Bid Ask Volume Change % Currency Time
      NASDAQ 249.51 249.20 249.89 1,242,281 -0.17% USD 15:59:59  
      Mexico 4,758.17 0.00 0.00 320 +0.00% MXN 09:30:21  
      Munich 223.90 0.00 0.00 0 +0.00% EUR 02:01:00  
      Stuttgart 224.35 224.30 225.35 0 +0.65% EUR 01:00:00  
      Frankfurt 223.400 0.000 0.000 0 +0.09% EUR 12:52:00  
      Berlin 223.30 0.00 0.00 0 -0.25% EUR 02:01:00  
      Santiago 237.780 0.000 0.000 0 +0.00% USD 20/05  
      BM&FBovespa 252.60 0.00 0.00 600 -0.39% BRL 15:17:00  
      Vienna 223.820 0.000 0.000 0 +0.25% EUR 01:00:00  

    Trending Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Last High Low Chg. Chg. % Vol. Time
      Apple 182.78 185.71 182.55 -3.82 -2.05% 29.72M 15:59:59  
      Tesla 192.73 203.94 191.78 -12.35 -6.02% 18.61M 15:59:59  
      Facebook 185.32 186.74 183.61 +0.50 +0.27% 9.20M 15:59:59  
      Amazon.com 1,859.68 1,871.49 1,851.00 +2.16 +0.12% 2.93M 15:59:59  
      Alphabet A 1,155.85 1,163.78 1,151.00 +1.41 +0.12% 939.10K 15:59:59  
      Microsoft 127.67 128.24 126.52 +0.77 +0.61% 15.37M 15:59:59  
      Alibaba ADR 158.83 162.82 158.07 -4.60 -2.81% 25.81M 15:59:59  
      NVIDIA 152.20 154.55 151.76 -2.86 -1.84% 8.14M 15:59:59  
      AMD 27.41 27.59 27.07 +0.06 +0.22% 39.98M 15:59:59  
      Intel 44.00 44.46 43.85 -0.46 -1.03% 16.93M 15:59:59  

    Costco Wholesale Corp Company Profile

    SectorServices
    Employees

    143000

    Equity Type

    ORD

    Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, Spain, and through its subsidiaries in Taiwan and Korea. As of August 28, 2016, the Company operated 715 warehouses across the world. The Company's average warehouse space is approximately 144,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include foods (including dry foods, packaged foods and groceries); sundries (including snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli and bakery); softlines (including apparel and small appliances), and other (including gas stations and pharmacy).

    Read More

    Start Trading With Top Industry Brokers

    Brokers Regulation Minimum Deposit
    U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
    Cyprus Securities and Exchange Commission (Cyprus), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia) $200 Start Trading
    Comment Guidelines

    We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

    • Enrich the conversation
    • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
    • Be respectful. Even negative opinions can be framed positively and diplomatically.
    •  Use standard writing style. Include punctuation and upper and lower cases.
    • NOTE: Spam and/or promotional messages and links within a comment will be removed
    • Avoid profanity, slander or personal attacks directed at an author or another user.
    • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
    • Only English comments will be allowed.

    Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at www.ztid.net’s discretion.

    COST Comments

    Write your thoughts about Costco Wholesale Corp
     
    Are you sure you want to delete this chart?
     
    Post
    Post also to:
     
    Replace the attached chart with a new chart ?
    1000
    Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
    Please wait a minute before you try to comment again.
    Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
    Tom Dillard
    Tom Dillard Apr 18, 2019 8:45PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Wouldn't feel froggy here friends.
    Vamsi Veeramachaneni
    MrRao Mar 15, 2019 11:52AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    It's at a high resistance point at this stage...only direction it can go is down.?.The stock is way inflated as well
    Pip Remora
    Pip Remora Mar 08, 2019 12:11PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    At Supply, it should fill the gap and continue down trend
    Bryan Ali
    Bryan_Ali Jan 30, 2019 2:02AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Costco is definitely a contender for the quintessential example of the markup of a company's equity share price. ?Since the IPO (over 2 decades ago), volume has been lagging price.. distribution time now :)
    Mike Nagib
    Mike Nagib Dec 21, 2018 3:11PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Is it going back to the 210?
    Mike Nagib
    Mike Nagib Dec 21, 2018 3:11PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Is it going back to the 210?
    Maureen Dizon
    Maureen Dizon Nov 01, 2018 6:11PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Not bad for CostCo! Keep it up!
    Maureen Dizon
    Maureen Dizon Nov 01, 2018 6:11PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Not bad for CostCo! Keep it up!
    Kevin smarte
    Kevin smarte Oct 15, 2018 10:21AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    cost 220 this week --
    Virginia Ciccotto
    Virginia Ciccotto Oct 10, 2018 12:08PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Costco is doing very well. The more it goes down, the more I can buy.
    Kevin smarte
    Kevin smarte Sep 14, 2018 4:24PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    more important earnings Oct 4th and opening 12 new stores by end of next month - just in time for holidays - company is a beast...ran like a Battalion...
    David Hanuka
    David Hanuka Sep 12, 2018 5:32PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    11/16
    James Pattison
    James Pattison Aug 14, 2018 4:56PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    the price is coming up for the announcement of its dividend i believe
    john martins
    john martins Aug 07, 2018 12:07PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Looking for price to pullback to $210 which wouldl be about 7% pullback from current. Whats everyones take on this hypothesis?
    James Pattison
    James Pattison Aug 07, 2018 12:07PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    agree on the pullback. might be a little less than 210 before it surges again. Dollar is going up which will lower thier profits, but their subscription based model could crush expectations and send the stock back into climb. Love you thinking though... Samsies!
    James Pattison
    James Pattison Aug 07, 2018 12:07PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    i would target 216ish
    Ikechi Anyanwu
    Ikechi Anyanwu Dec 19, 2017 10:55AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Costco is in the same space as Walmart, which has held its own against Amazon. $Cost is still a buy here. Espescially if the can continue to raise earnings this way.
    HH PH
    HH PH Oct 07, 2017 8:28AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Because of Amazon, it's wait and see time for cosco. Until it can prove that it can thrive under amzn competition, expect some downward pressure. When the marker corrects, cosco could drop more than the market as its technicals have been broken.
    Yang Wang
    Yang Wang Oct 05, 2017 6:34PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    EPS Revenue beat forecast, but goes down after hours, why?
    Ashish Birade
    Ashish Birade Oct 05, 2017 6:34PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    It will bounce back. After hours volume is extremely low. These people are idiots who invest on speculation, fear and greed over numbers usually creating chaos and noise in a stock. but it doesn't last too long. There's plenty of smart investors out there who will go off its value. Its a good value stock. Zacks has a rating "B" for value which is great. The growth is a solid "A". cant get better.? The PE and beta are very encouraging and safe. The RSI is also good and not overbought. There is a lot of potential once people get over the Amazon dominance fear. The reality is Amazon is what's extremely overvalued and the worst investment for value.
    Dandani Qacha
    Dandani Qacha Oct 05, 2017 6:34PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Because of the volume going for selling
    Carl Lejeune
    Carl Lejeune Oct 05, 2017 3:52PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    I'm long for the earnings. Just a guess... Good luck folks.
    Bernard Gutnick
    Bernard Gutnick Oct 02, 2017 1:57AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    The Amazon threat to Costco is exaggerated. Costco is still a better value and are as busy as ever. As a member of Prime and Costco, the Whole Foods deal doesn’t make me shop any less at Costco. I predict Amazon with eventually acquire Costco and leverage the massive warehouse model for retail and home delivery. The customers are way more similar than Whole Foods.
    Charles Smitherman
    Charles Smitherman Sep 26, 2017 7:16PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Amazon vs Costco. Costco is too big to take down. welcome to the death of grocery stores, America.
     
    Are you sure you want to delete this chart?
     
    Post
     
    Replace the attached chart with a new chart ?
    1000
    Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
    Please wait a minute before you try to comment again.
    Add Chart to Comment
    Confirm Block

    Are you sure you want to block %USER_NAME%?

    By doing so, you and %USER_NAME% will not be able to see any of each other's www.ztid.net's posts.

    %USER_NAME% was successfully added to your Block List

    Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

    Report this comment

    I feel that this comment is:

    Comment flagged

    Thank You!

    Your report has been sent to our moderators for review
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 大乐透螺旋矩阵分析法 排列3排列5最新开奖 福建体彩36选7开奖 天津时时彩的官网开奖号码 河南泳坛夺金最近500期 超级大乐透中奖规则 快乐时时彩和澳洲一样的吗 博雅德州扑克 手机怎么玩快速时时彩 网络博彩 超级大乐透规则 特区彩票网 竞彩胜平负投注 时时彩分分彩害死人了 双色球走势图表 风采超级大乐透走势图
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.