• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    pk10八码百分百准:Apple Inc (AAPL)

    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    北京赛车pk10助赢软件 www.ztid.net Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Follow Apple's earnings

    Delivery Method

    Status

    Add to/Remove from a Portfolio Add to Portfolio
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    182.78 -3.82    -2.05%
    15:59:59 - Closed. Currency in USD ( Disclaimer )
    After Hours
    182.20
    -0.58
    -0.32%
    19:29:10 - Real-time Data
    Type: Equity
    Market: United States
    ISIN: US0378331005 
    CUSIP: 037833100
    • Volume: 29,715,234
    • Bid/Ask: 0.00 / 0.00
    • Day's Range: 182.55 - 185.71
    Apple 182.78 -3.82 -2.05%
    Loading
    Last Update:
    • 1 Day
    • 1 Week
    • 1 Month
    • 3 Months
    • 6 Months
    • 1 Year
    • 5 years
    • Max
    Prev. Close186.6
    Day's Range182.55 - 185.71
    Revenue258.49B
    Open184.66
    52 wk Range142 - 233.47
    EPS11.67
    Volume29,715,234
    Market Cap840.98B
    Dividend (Yield)3.08 (1.68%)
    Average Vol. (3m)28,967,526
    P/E Ratio15.99
    Beta1.15
    1-Year Change - 0.55%
    Shares Outstanding4,601,075,000
    Next Earnings DateJul 29, 2019
    What is your sentiment on Apple?
    or
    Market is currently closed. Voting is open during market hours.

    Apple Inc News


    Apple Inc Analysis


    Technical Summary

    Type 5 mins 15 mins Hourly Daily Monthly
    Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Buy
    Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell BUY
    Summary Strong Sell Strong Sell Strong Sell Strong Sell Buy
     

    Filter Table By:

    Candle Sticks Characteristics:

    Time Frame
    Type
    Pattern Indication
    Reliability
    Pattern Timeframe Reliability Candles Ago Candle Time
    Emerging Patterns
    Bullish doji Star 30 Current
    Engulfing Bearish 1M Current
    Completed Patterns
    Bullish Engulfing 15 1 May 22, 2019 03:30PM
    Engulfing Bearish 1W 2 May 05, 2019
    Homing Pigeon 15 2 May 22, 2019 03:15PM

    Apple Inc Quotes

    Exchange Last Bid Ask Volume Change % Currency Time
      NASDAQ 182.78 0.00 0.00 29,715,234 -2.05% USD 15:59:59  
      Mexico 3,469.66 3,388.18 3,488.00 5,816 -4.76% MXN 15:59:48  
      Milan 165.00 0.00 0.00 1,021 -1.79% EUR 11:27:00  
      Switzerland 191.49 165.00 265.00 0 +0.00% USD 20/05  
      Switzerland 185.50 180.00 190.00 70 -2.17% CHF 09:06:00  
      Switzerland 182.61 0.00 0.00 0 0.00% EUR 29/04  
      Berlin 164.14 164.14 164.20 70 -1.00% EUR 11:07:00  
      Frankfurt 164.00 164.14 164.42 4,625 -2.31% EUR 13:22:00  
      TradeGate 163.80 0.00 0.00 48,927 -2.09% EUR 15:58:00  
      Xetra 164.90 164.98 165.74 21,165 -1.65% EUR 11:35:00  
      Stuttgart 165.06 164.52 164.66 1,777 -1.49% EUR 01:00:00  
      Munich 163.90 0.00 0.00 2,547 -1.06% EUR 13:32:00  
      Buenos Aires 824.00 810.00 890.00 188,140 -1.96% ARS 15:57:00  
      BM&FBovespa 74.13 73.19 74.13 11,600 -2.49% BRL 16:00:00  
      Vienna 165.160 0.000 0.000 2,060 -1.56% EUR 01:00:00  

    Trending Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Last High Low Chg. Chg. % Vol. Time
      Apple 182.78 185.71 182.55 -3.82 -2.05% 29.72M 15:59:59  
      Tesla 192.73 203.94 191.78 -12.35 -6.02% 18.61M 15:59:59  
      Facebook 185.32 186.74 183.61 +0.50 +0.27% 9.20M 15:59:59  
      Amazon.com 1,859.68 1,871.49 1,851.00 +2.16 +0.12% 2.93M 15:59:59  
      Alphabet A 1,155.85 1,163.78 1,151.00 +1.41 +0.12% 939.10K 15:59:59  
      Microsoft 127.67 128.24 126.52 +0.77 +0.61% 15.37M 15:59:59  
      Alibaba ADR 158.83 162.82 158.07 -4.60 -2.81% 25.81M 15:59:59  
      NVIDIA 152.20 154.55 151.76 -2.86 -1.84% 8.14M 15:59:59  
      AMD 27.41 27.59 27.07 +0.06 +0.22% 39.98M 15:59:59  
      Intel 44.00 44.46 43.85 -0.46 -1.03% 16.93M 15:59:59  

    Apple Inc Company Profile

    Employees

    132000

    Equity Type

    ORD

    Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

    Read More

    Start Trading With Top Industry Brokers

    Brokers Regulation Minimum Deposit
    U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
    Cyprus Securities and Exchange Commission (Cyprus), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia) $200 Start Trading
    Comment Guidelines

    We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

    • Enrich the conversation
    • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
    • Be respectful. Even negative opinions can be framed positively and diplomatically.
    •  Use standard writing style. Include punctuation and upper and lower cases.
    • NOTE: Spam and/or promotional messages and links within a comment will be removed
    • Avoid profanity, slander or personal attacks directed at an author or another user.
    • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
    • Only English comments will be allowed.

    Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at www.ztid.net’s discretion.

    AAPL Comments

    Write your thoughts about Apple Inc
     
    Are you sure you want to delete this chart?
     
    Post
    Post also to:
     
    Replace the attached chart with a new chart ?
    1000
    Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
    Please wait a minute before you try to comment again.
    Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
    Hei Leopold
    Hei Leopold 6 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    on the brink of total collapse.
    Vladimir Rojankovski
    Vladimir Rojankovski 7 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    All these companies are interconnected - be them American, Korean or Chinese....
    Black America
    Black America 10 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    yesterday was a bear trap
    Charles Tan
    Charles Tan 11 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    another 3% drop =)
    John Wurts
    John Wurts 15 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Now is a good time for Apple to buy a years supply of silver on the futures market while it is at giveaway prices.
    Winston Lim
    Winston Lim 12 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Even a great company like Apple retraces 40% from peak of 233 to 142. This is simply the game of the stock market. Apple is not a fraud right? So Tesla is?
    Winston Lim
    Winston Lim 12 hours ago
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Sorry wrong post here.
    Rami Almohtasib
    Rami Almohtasib May 21, 2019 2:33PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    The Huawei share will go to Samsung , As Android user I will stay on the same system , they just give a big push to Samsung , and they are pushing Chinese to have their own operating system which will take back big share from apple and Android system in few years .
    Ferryan Adriewinanta
    Ferryan Adriewinanta May 21, 2019 2:48AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Just bought apple puts 175
    Thomas Miskiewicz
    Thomas Miskiewicz May 21, 2019 2:48AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Now?! Why didn’t you buy them when Apple was at 200??
    Khalid Alzayani
    Block_Me May 20, 2019 9:40PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    183 in a general is a small time buy.i doubt we will see much up trend.i think wants 100 by next year
    Graf Zeppelin
    Graf Zeppelin May 20, 2019 6:21PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    AAPL has a worm
    Radu Popescu
    Radu Popescu May 20, 2019 4:04PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    the guys at Huawei are already developing their own operating system that's what I heard.
    Hei Leopold
    Hei Leopold May 20, 2019 1:05PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    weak momentum. this stock has no juice left.
    Arnam Capital
    Arnam Capital May 20, 2019 10:25AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    *[STOCK]* *[AAPL- Apple Inc]* AAPL SHORT trade was recommended last week when it was at *192.* It is currently trading at *182*, with *gains of +$10 or 5%* in the last 5 days. Important to move SLs to lock gains.
    Show previous replies (1)
    Arnam Capital
    Arnam Capital May 20, 2019 10:25AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    You are welcome, Natasha. @ Arnamcapital
    Natasha John
    Natasha John May 20, 2019 10:25AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Have been following ur t’witter updates past few months.. they are very helpful for small traders like me.. Thanks again..
    Murali Venkat
    Murali Venkat May 20, 2019 10:25AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Closed at a good profit. Thanks Arnam. Awesome call.
    Yousef Mansoor
    Yousef Mansoor May 20, 2019 6:22AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Google will BANNED there application to ALL HOWAWI mobile...you know what that's mean?
    Show previous replies (4)
    Radu Popescu
    Radu Popescu May 20, 2019 6:22AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    the guys at Huawei are already developing their own operating system that's what I heard.
    Double Fly
    Double Fly May 20, 2019 6:22AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    JackBauer?it is not that simple....iPhone sales won't increase but instead will drop because the ban on Huawei from the U.S government? will lead to a boycott of American products. Patriotism is a major factor which need to be considered. Chinese people will support Huawei?undoubtedly. Since the U.S. issued the ban last week, Huawei related stocks have surged more than 10%.
    Rami Almohtasib
    Rami Almohtasib May 20, 2019 6:22AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    means the Huawei share will go to Samsung , As Android user I will stay on the same system , they just give a big push to Samsung , and they are pushing Chinese to have their own operating system which will take back big share from apple and Android system in few years .
    Hei Leopold
    Hei Leopold May 19, 2019 7:34AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    It is an omnious sign that Apple could not take out a new high. This company did not have a creative product for years. What is the premium for?
    Nick Johnson
    Nick Johnson May 19, 2019 7:34AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Agree.. Hope it opens gap down!!! I think many here have shorted..
    Charlie Nguyen
    Charlie Nguyen May 18, 2019 11:06AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Apple (AAPL) Everything for Apple is broken, and for now, the stock needs to hold support at $182 or risk a steeper drop to around $165. The RSI is near oversold levels, and there is the slightest of uptrends to it, but the stock looks very fragile at this point, with the higher risk to falling, not rising.
    Nick Johnson
    Nick Johnson May 18, 2019 11:06AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Thanks Charlie.. Will watch that support zone..
    Murali Venkat
    Murali Venkat May 18, 2019 11:06AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Thanks for your view, Charlie
    Ivan Prutsko
    Ivan Prutsko May 17, 2019 4:12AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    yes, I use options
    Ez MC Square
    ezMcSQuare May 16, 2019 7:15PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    189 now
    Ez MC Square
    ezMcSQuare May 16, 2019 5:58PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    aapl
    Ez MC Square
    ezMcSQuare May 16, 2019 5:56PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    aapl
    Black America
    Black America May 16, 2019 5:44PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    unbelievable
    Rami Almohtasib
    Rami Almohtasib May 16, 2019 5:10PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    how you guys trading aapl, buying options??
    susukawaii gg
    susukawaii gg May 16, 2019 5:10PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    yes
    TR LH
    TR LH May 16, 2019 3:43PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Buy hold make money
    Money Maker
    Money Maker May 16, 2019 2:09PM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    So many gamblers
    Arnam Capital
    Arnam Capital May 16, 2019 11:27AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    *[STOCK]* *[AAPL- Apple Inc]* *[Trade Strategy]* *[SWING]**Primary Scenario*:- *SHORT AT 191-192* for *TARGETS at 176**SL AT 205*, right above a key resistance*Comments*:- Technically, it looks like we might have completed wave 4 and shall begin wave 5 downward towards 176. US-China trade deal news remains a risk since Apple is fundamentally impacted by any tariff related updates.
    Chase Baker
    Chase Baker May 16, 2019 11:27AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Well I have $8000 worth of Puts $175 5/24 now worth $400. I sure hope the next wave moves quick.
    Rami Almohtasib
    Rami Almohtasib May 16, 2019 11:27AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    I know this feeling, it's awful , that's why I'm not buying options anymore
    Nick Johnson
    Nick Johnson May 16, 2019 11:27AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    Thanks for your analysis.. I have a short @ 191..
    Tim McDaniel
    Trendulator May 16, 2019 10:08AM ET
    Saved. See Saved Items.
    This comment has already been saved in your Saved Items
    215 in one month
    Show more comments
     
    Are you sure you want to delete this chart?
     
    Post
     
    Replace the attached chart with a new chart ?
    1000
    Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
    Please wait a minute before you try to comment again.
    Add Chart to Comment
    Confirm Block

    Are you sure you want to block %USER_NAME%?

    By doing so, you and %USER_NAME% will not be able to see any of each other's www.ztid.net's posts.

    %USER_NAME% was successfully added to your Block List

    Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

    Report this comment

    I feel that this comment is:

    Comment flagged

    Thank You!

    Your report has been sent to our moderators for review
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 体彩6+1走势图带连线 极速快三走势-极速快3 泳坛夺金投注方法 中国福利彩票双色球开奖结果110期 极速飞艇挂机软件 pk10高手论坛交流区 香港赛马会排位表 排列三近十期试机号 北京pk10 排列五开奖公告 足彩半全场怎么买 足彩进球彩12044 天津时时彩走 上海时时彩票网站 体育彩票开奖结果 新时时彩五星走势图
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.