• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10计划合理打法:52 Week Low - United States Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Last High Low Chg. Chg. % Vol. Time
      Kraft Heinz 31.11 31.73 31.03 -0.34 -1.08% 8.28M 24/05  
      SINA Corp 40.04 44.03 40.00 -2.50 -5.88% 1.81M 24/05  
      Steel Dynamics 27.15 27.54 26.86 -0.05 -0.18% 3.11M 24/05  
      Halliburton 22.97 23.84 22.87 -0.54 -2.30% 10.22M 24/05  
      AK Steel 1.990 2.180 1.990 -0.150 -7.01% 11.42M 24/05  
      Kohls Corp 51.12 52.10 50.40 -0.03 -0.06% 5.67M 24/05  
      Yamana Gold 1.880 1.900 1.820 +0.030 +1.62% 7.70M 24/05  
      Mosaic 21.60 22.00 21.45 -0.02 -0.09% 3.14M 24/05  
      Cemex ADR 4.21 4.36 4.19 -0.11 -2.55% 6.02M 24/05  
      Mylan 18.98 19.48 18.93 -0.19 -0.99% 5.05M 24/05  
      DaVita 47.56 48.36 47.50 -0.59 -1.23% 1.22M 24/05  
      Carbo Ceramics 1.47 1.71 1.46 -0.08 -5.16% 491.94K 24/05  
      Aegion 14.77 15.12 14.77 -0.19 -1.27% 80.56K 24/05  
      Alkermes Plc 23.95 24.53 23.36 -0.08 -0.33% 712.20K 24/05  
      Bassett 15.83 16.10 15.46 +0.16 +1.02% 25.62K 24/05  
      China Techfaith 0.6001 0.6600 0.5000 -0.0999 -14.27% 22.67K 24/05  
      CyberOptics 14.90 16.46 14.71 -1.20 -7.45% 68.86K 24/05  
      Dynatronics 1.580 1.610 1.500 -0.025 -1.56% 1.20K 24/05  
      EMCORE 3.430 3.555 3.390 +0.010 +0.29% 116.82K 24/05  
      Endo Int 5.95 6.23 5.80 -0.17 -2.78% 3.14M 24/05  
      Flexsteel 17.82 18.50 17.61 -0.48 -2.62% 37.96K 24/05  
      Gaia Inc 7.930 8.200 7.820 -0.220 -2.70% 201.24K 24/05  
      Internap 2.920 2.940 2.710 +0.100 +3.55% 290.94K 24/05  
      Amneal Pharma A 8.29 8.33 7.90 +0.04 +0.48% 975.86K 24/05  
      Legacy Reserves 0.15 0.18 0.14 -0.08 -35.58% 6.07M 24/05  
      LogMeIn 74.24 75.90 74.17 -0.52 -0.70% 329.74K 24/05  
      Nicholas Financial 8.65 9.09 8.01 0.05 0.58% 5.51K 24/05  
      BIQI Intl 0.8700 0.9742 0.6100 -0.0900 -9.38% 126.78K 24/05  
      Ocean Power 1.960 2.100 1.955 -0.090 -4.39% 163.75K 24/05  
      PetMed Express 18.22 18.73 18.11 -0.18 -0.98% 541.56K 24/05  
      PRGX 7.070 7.120 6.900 +0.160 +2.32% 87.66K 24/05  
      PriceSmart 52.92 53.90 52.81 -0.16 -0.30% 65.54K 24/05  
      Comscore 10.26 10.49 10.06 -0.09 -0.87% 157.98K 24/05  
      Seneca Foods B 22.47 22.47 22.44 -0.74 -3.19% 0.94K 24/05  
      SpartanNash Co 12.91 13.26 12.67 -0.12 -0.92% 478.58K 24/05  
      Stampscom 34.61 35.51 33.65 -0.13 -0.37% 1.03M 24/05  
      Strattec 24.71 25.96 24.52 -0.31 -1.22% 1.49K 24/05  
      Tuesday Morning 1.60 1.67 1.59 -0.03 -2.02% 306.50K 24/05  
      Fresh Del Monte Produce 24.89 25.76 24.61 -0.74 -2.89% 447.48K 24/05  
      McDermott 6.220 6.500 5.973 +0.020 +0.32% 6.60M 24/05  
      Greenbrier 29.42 29.57 28.95 +0.09 +0.31% 289.98K 24/05  
      Endeavour Silver 1.740 1.760 1.700 +0.030 +1.75% 534.59K 24/05  
      Tailored Brands 6.30 6.40 6.15 +0.05 +0.80% 2.07M 24/05  
      Penn Virginia 32.78 33.27 32.40 +0.03 +0.09% 321.81K 24/05  
      SunCoke Energy 7.69 7.92 7.53 -0.05 -0.65% 972.89K 24/05  
      Hecla Mining 1.390 1.420 1.320 +0.010 +0.72% 7.03M 24/05  
      McClatchy 2.450 2.450 1.950 +0.450 +22.50% 21.74K 24/05  
      Celestica Inc. 6.52 6.64 6.48 -0.03 -0.46% 363.53K 24/05  
      BT ADR 12.72 12.82 12.64 -0.10 -0.78% 1.09M 24/05  
      PolyOne 25.22 25.59 25.01 +0.01 +0.04% 309.79K 24/05  
      Natuzzi 3.450 3.660 3.450 -0.110 -3.09% 16.92K 24/05  
      Lydall 18.45 18.75 18.17 -0.14 -0.75% 84.57K 24/05  
      Designer Brands 19.09 19.28 18.60 +0.11 +0.58% 1.71M 24/05  
      Vector 9.18 9.28 9.09 -0.02 -0.22% 757.63K 24/05  
      Libbey 2.29 2.33 2.20 +0.07 +3.15% 81.97K 24/05  
      Telecom Italia ADR 4.910 4.960 4.880 -0.040 -0.81% 140.17K 24/05  
      Cementos Pacasmayo 8.600 8.600 8.340 0.000 0.00% 0 22/05  
      Unit 10.040 10.405 10.020 -0.180 -1.76% 297.71K 24/05  
      Hemispherx Biopharma 0.130 0.142 0.120 -0.001 -1.07% 4.40M 24/05  
      Park City Group 5.610 5.860 5.510 -0.090 -1.58% 54.48K 24/05  
      Renewable Energy 16.010 16.260 15.641 +0.090 +0.57% 594.33K 24/05  
      SM Energy 12.73 13.40 12.55 -0.27 -2.08% 2.95M 24/05  
      Foot Locker 44.40 45.40 43.04 -8.43 -15.96% 27.64M 24/05  
      Alio Gold 0.5458 0.5479 0.5122 +0.0149 +2.81% 177.55K 24/05  
      Ferro 14.13 14.40 14.05 -0.10 -0.70% 348.88K 24/05  
      Gulfport 6.20 6.37 6.05 -0.03 -0.48% 3.47M 24/05  
      Fronteo 7.00 7.00 7.00 -0.07 -0.99% 0.00K 24/05  
      Hystr Yl Mrl Hnd 44.68 45.47 44.52 -0.48 -1.06% 35.48K 24/05  
      Dynagas LNG 1.53 1.90 1.44 -0.35 -18.62% 570.17K 24/05  
      Adamis Pharmaceuticals Corporation 1.50 1.60 1.49 -0.01 -0.66% 475.08K 24/05  
      Endurance Intl 4.69 4.78 4.59 -0.04 -0.85% 387.81K 24/05  
      Trillium Therapeutics 0.41 0.42 0.39 -0.00 -0.07% 1.09M 24/05  
      DarioHealth 0.550 0.576 0.550 -0.010 -1.79% 134.82K 24/05  
      Eloxx Pharma 9.430 10.135 9.085 -0.340 -3.48% 30.52K 24/05  
      NexGen Energy 1.380 1.400 1.345 +0.000 +0.00% 819.80K 24/05  
      Adamas Pharmaceuticals Inc 4.99 5.15 4.93 -0.06 -1.19% 488.02K 24/05  
      Sportsmans 4.13 4.16 3.90 +0.17 +4.29% 182.28K 24/05  
      Veritiv Cor 19.16 19.26 18.79 +0.09 +0.47% 107.40K 24/05  
      Rayonier Advanced Materials 7.03 7.36 7.00 -0.16 -2.23% 607.87K 24/05  
      Orion Engineered Carbons 17.87 18.25 17.60 -0.10 -0.56% 364.10K 24/05  
      Independence Contract Drilling 2.470 2.650 2.400 -0.090 -3.52% 110.57K 24/05  
      Auris Medical 2.660 2.700 2.530 -0.040 -1.48% 131.58K 24/05  
      Atento SA 2.67 3.02 2.67 -0.26 -8.87% 171.19K 24/05  
      Foamix Pharma 2.49 2.51 2.40 +0.03 +1.22% 182.71K 24/05  
      Wins Finance Holdings 16.04 16.80 15.00 -0.71 -4.24% 2.97K 24/05  
      On Deck Capital Inc 4.40 4.54 4.28 -0.13 -2.87% 622.47K 24/05  
      Bellicum Pharmaceuticals Inc 2.36 2.44 2.25 +0.05 +2.16% 586.51K 24/05  
      Altisource Asset Management 20.2952 20.2952 19.2600 -1.5648 -7.16% 1.03K 24/05  
      Ring Energy Inc 3.7900 4.0400 3.7400 -0.0300 -0.79% 846.46K 24/05  
      Castle Brands Inc 0.5450 0.5655 0.4950 +0.0247 +4.75% 835.23K 24/05  
      Axovant Gene 7.19 7.65 7.00 -0.33 -4.39% 396.84K 24/05  
      Chemours Co 22.520 23.520 22.290 -0.390 -1.70% 1.43M 24/05  
      Jupai Holdings Ltd 2.79 2.92 2.76 -0.08 -2.79% 89.80K 24/05  
      Summit Midstream Partners LP 7.57 7.80 7.57 -0.12 -1.56% 326.96K 24/05  
      SB Financial Group Inc ADR 17.40 17.40 17.01 0.00 0.00% 0 23/05  
      Global Self Storage 3.650 3.700 3.650 -0.040 -1.08% 19.37K 24/05  
      Nano Dimension 0.52 0.55 0.50 -0.01 -2.66% 107.85K 24/05  
      Lonestar Resources 3.15 3.30 2.97 -0.10 -3.23% 271.82K 24/05  
      Innovate Biopharma 1.35 1.35 1.23 +0.10 +8.00% 396.55K 24/05  
      Rayonier Advanced Materials 56.010 56.750 55.750 -1.330 -2.32% 1.87K 24/05  
      Verso 18.16 18.30 17.51 +0.35 +1.97% 283.12K 24/05  
      LSC Communications 5.34 5.42 5.25 -0.01 -0.19% 163.74K 24/05  
      Mammoth Energy Services 11.74 12.40 11.67 -0.50 -4.08% 341.31K 24/05  
      Phunware 5.02 5.24 4.75 -0.04 -0.79% 334.27K 24/05  
      J.Jill 3.69 3.97 3.68 -0.19 -4.90% 836.50K 24/05  
      Therapix Biosciences 2.50 3.28 2.41 -0.80 -24.24% 121.03K 24/05  
      Tocagen 4.59 4.96 4.30 0.00 0.00% 767.21K 24/05  
      NCS Multistage 2.63 2.67 2.47 +0.04 +1.54% 232.57K 24/05  
      Immuron 3.66 3.75 3.50 -1.37 -27.24% 123.80K 24/05  
      Secoo Holding 7.10 7.40 7.03 -0.23 -3.14% 49.80K 24/05  
      FAT Brands 4.60 4.77 3.97 -0.02 -0.50% 14.53K 24/05  
      Suzano Papel ADR 16.94 17.55 16.94 -1.15 -6.36% 88.98K 24/05  
      CohBar 1.960 1.990 1.850 +0.090 +4.81% 73.51K 24/05  
      Avaya 12.9000 13.4600 12.8900 -0.4600 -3.44% 2.44M 24/05  
      One Stop Systems 1.86 1.91 1.75 -0.06 -3.12% 48.67K 24/05  
      Edison Nation 2.85 2.92 2.35 -0.15 -5.17% 64.42K 24/05  
      Electrocore 2.53 2.76 2.46 -0.12 -4.53% 199.22K 24/05  
      Cango 5.00 5.20 4.87 -0.32 -6.01% 3.62K 24/05  
      Aquestive Therapeutics 4.23 4.50 4.12 -0.28 -6.21% 180.31K 24/05  
      Zomedica Pharma 0.2951 0.3000 0.2550 +0.0299 +11.27% 133.55K 24/05  
      MOGU 4.90 5.05 4.82 -0.19 -3.73% 15.36K 24/05  
      Medalist Diversified 4.34 4.87 4.30 -0.16 -3.56% 24.57K 24/05  
      Rhinebeck 11.06 11.16 11.05 -0.09 -0.81% 35.69K 24/05  
      Covetrus 26.13 26.48 24.83 +0.30 +1.16% 2.28M 24/05  
      Up Fintech 5.29 5.63 5.19 -0.11 -2.04% 1.19M 24/05  
      8i Enterprises 9.86 9.90 9.80 +0.00 +0.00% 0 23/05  
      Replay Acquisition 10.01 10.01 10.00 0.00 0.00% 0 23/05  
      So-Young 14.32 15.31 14.12 -0.88 -5.79% 846.23K 24/05  
      Postal Realty 16.25 16.53 16.25 -0.23 -1.40% 18.52K 24/05  
      Fastly 21.50 23.04 21.10 -1.00 -4.44% 1.15M 24/05  
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 七乐彩走势图表图2000 中国双色福彩开奖结果查询结果 双色球重号走势图2004 从爱彩网账号进行提款申请 广西时时彩 北京赛车pk10冠亚计划 保山市彩票销售招聘信息 上海时时乐幵奖结果 北单足球奖金计算器 体育彩票31选7 2018027双色球开奖 网易足球比分直播 怎么进入高频彩数据库 好运快3下载 天津时时彩购买平台 上海时时乐官方网
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.