• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk赛车是正规的吗:52 Week Low - United States Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Last High Low Chg. Chg. % Vol. Time
      Qurate Retail A 17.00 17.53 16.95 -0.29 -1.68% 2.80M 15:59:59  
      Approach Resources 0.7651 1.0500 0.7500 -0.3149 -29.16% 1.58M 15:59:59  
      Ascena Retail 1.19 1.33 1.16 -0.11 -8.46% 5.58M 15:59:59  
      B Communications 3.49 3.91 3.45 -0.86 -19.77% 20.76K 15:59:00  
      Bassett 17.73 19.39 17.73 -0.50 -2.74% 17.62K 15:59:59  
      Cass 47.89 49.41 47.72 -1.46 -2.96% 31.49K 15:59:59  
      Central Garden&Pet 28.59 29.31 28.56 -0.67 -2.29% 84.75K 15:59:59  
      Central Garden&Pet A 25.52 26.20 25.44 -0.60 -2.30% 252.97K 15:59:59  
      Comtech 21.98 22.63 21.91 -0.43 -1.92% 186.84K 15:59:59  
      Cavco 115.75 120.85 115.50 -4.60 -3.82% 68.38K 15:59:59  
      Educational Development 7.29 7.52 7.27 -0.27 -3.57% 21.43K 15:59:59  
      Eltek 1.850 1.980 1.516 +0.070 +3.93% 26.99K 15:25:00  
      EMCORE 3.870 3.960 3.650 -0.090 -2.27% 397.54K 15:59:59  
      FuelCell 0.336 0.360 0.322 -0.018 -5.11% 4.06M 15:59:59  
      Avadel Pharma 1.65 1.70 1.57 -0.05 -2.94% 105.69K 15:59:59  
      Republic First Bancorp 5.700 5.977 5.690 -0.220 -3.72% 70.18K 15:59:59  
      Legacy Reserves 0.49 0.58 0.38 -0.04 -7.30% 2.39M 15:59:59  
      LSI Industries 2.79 2.86 2.75 -0.02 -0.71% 53.33K 15:59:59  
      MDC 1.99 2.14 1.99 -0.10 -4.78% 845.76K 15:59:59  
      PHI Inc 2.02 2.54 2.01 -0.47 -18.88% 85.51K 15:59:59  
      PHI NV 1.18 1.28 1.16 -0.07 -5.60% 601.17K 15:59:59  
      Halcon Resources 1.190 1.320 1.170 -0.040 -3.25% 10.27M 15:59:59  
      Seanergy Maritime 0.365 0.435 0.351 -0.074 -16.88% 828.32K 15:59:59  
      Support.com 2.1700 2.2300 2.1529 +0.0100 +0.46% 88.71K 15:59:59  
      Orion Group 3.720 4.165 3.600 -0.520 -12.26% 320.89K 15:59:59  
      Caleres 25.83 27.10 25.80 -1.31 -4.83% 784.46K 15:59:59  
      Tailored Brands 8.07 8.25 8.00 -0.06 -0.74% 3.10M 15:59:59  
      istar Inc 8.15 8.22 8.13 -0.05 -0.61% 588.35K 15:59:59  
      Cellcom 4.10 4.16 4.05 -0.16 -3.76% 30.35K 15:59:00  
      Quad Graphics 11.44 11.92 11.42 -0.29 -2.47% 714.16K 15:59:59  
      McClatchy 4.680 4.732 4.680 -0.080 -1.68% 31.04K 15:59:59  
      Chase 87.20 90.05 87.20 -2.32 -2.59% 22.80K 15:59:59  
      Cohen & Co 7.620 7.714 7.360 -0.060 -0.78% 10.27K 15:53:00  
      Mountain Province Diamonds 0.960 0.970 0.917 +0.041 +4.44% 63.28K 15:57:00  
      FTD Companies Inc 0.88 1.08 0.80 -0.21 -19.15% 1.13M 15:59:59  
      Cherry Hill Mortgage 17.39 17.85 16.30 -0.83 -4.56% 1.15M 15:59:59  
      Cooper Stnd 52.00 54.35 51.60 -1.23 -2.31% 162.52K 15:59:59  
      Ep Energy C 0.36 0.44 0.36 -0.09 -19.33% 2.04M 15:59:59  
      Evogene 1.92 1.94 1.91 -0.02 -1.03% 3.04K 14:39:00  
      New Home Co 4.64 4.82 4.58 -0.12 -2.52% 46.78K 15:59:59  
      Truecar Inc 6.76 6.89 6.73 -0.08 -1.17% 490.18K 15:59:59  
      Party City Holdco Inc 8.5000 8.6050 8.2200 -0.0600 -0.70% 2.46M 15:59:59  
      Southwest Georgia Financial 19.40 21.04 19.40 -0.42 -2.12% 2.11K 15:59:59  
      SB Financial Group Inc ADR 15.97 15.97 15.97 -3.98 -19.95% 0.00K 16:00:00  
      Medley 12.9100 13.8939 12.3427 -0.7950 -5.80% 52.37K 15:58:00  
      LSC Communications 6.56 6.91 6.54 -0.24 -3.53% 554.37K 15:59:59  
      Medley ELKS 13.6500 14.1500 13.2835 -0.5477 -3.86% 66.55K 15:59:59  
      Maiden Pref 4.43 5.07 4.43 -0.37 -7.71% 14.85K 15:45:00  
      Aerpio Pharma 1.12 1.27 1.10 -0.10 -8.20% 3.04M 15:59:59  
      Reebonz 7.03 7.94 6.60 -1.20 -14.58% 30.16K 15:59:59  
      resTORbio Inc 6.98 8.30 6.70 -2.07 -22.87% 598.10K 15:59:59  
      Eventbrite A 20.7600 21.7100 20.4000 -1.3600 -6.15% 3.48M 15:59:59  
      Pepper Food ADR 3.7900 3.7900 3.7900 -0.4700 -11.03% 0.01K 16:00:00  
      Castor Maritime 4.0605 4.2401 3.9950 -0.4395 -9.77% 4.31K 14:43:00  
      Trine Acquisition 10.01 10.01 10.00 -0.00 -0.03% 126.83K 15:34:00  
      PDS Biotech 8.1900 8.5900 7.7384 -0.5900 -6.72% 25.07K 15:59:59  
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.