• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10大亨计划免费:52 Week High - United States Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Last High Low Chg. Chg. % Vol. Time
      General Mills 50.74 50.98 50.19 +0.70 +1.40% 5.31M 22/03  
      Kimberly-Clark 122.05 122.89 120.99 +0.59 +0.49% 1.39M 22/03  
      Merck&Co 82.29 83.45 82.02 -0.66 -0.80% 10.15M 22/03  
      Infosys ADR 10.88 11.12 10.86 -0.18 -1.63% 8.53M 22/03  
      DTE Energy 124.89 125.70 123.50 +1.65 +1.34% 1.86M 22/03  
      Public Service Enterprise 59.63 60.09 59.48 +0.15 +0.25% 1.90M 22/03  
      NiSource 28.61 28.80 28.32 +0.20 +0.70% 2.59M 22/03  
      Baxter 77.24 78.52 77.17 -1.21 -1.54% 3.15M 22/03  
      Entergy 96.12 96.77 94.88 +1.17 +1.23% 1.78M 22/03  
      American Tower 193.65 196.79 193.21 -1.06 -0.54% 2.05M 22/03  
      Duke Energy 90.70 91.67 89.91 +0.79 +0.88% 4.17M 22/03  
      Wheaton Precious Metals 24.50 24.58 24.00 +0.32 +1.32% 3.65M 22/03  
      Varian 138.59 141.53 138.14 +0.81 +0.59% 603.65K 22/03  
      FirstEnergy 41.77 42.00 41.15 +0.53 +1.29% 3.81M 22/03  
      Equity Residential 74.40 75.71 74.40 +0.18 +0.24% 1.48M 22/03  
      Air Products 186.30 187.58 185.98 -0.89 -0.48% 1.57M 22/03  
      Coca-Cola European 49.42 49.90 48.99 -0.09 -0.18% 1.15M 22/03  
      Kimco 18.13 18.41 18.12 -0.04 -0.22% 2.74M 22/03  
      Danaher 129.69 132.60 129.66 -2.60 -1.97% 2.94M 22/03  
      Procter&Gamble 101.66 103.15 99.09 -0.83 -0.81% 11.04M 22/03  
      HCP 31.65 32.23 31.59 0.00 0.00% 3.75M 22/03  
      NRG 42.49 43.66 42.49 -0.88 -2.03% 3.26M 22/03  
      WEC Energy 79.33 79.95 78.90 +0.56 +0.71% 1.66M 22/03  
      Vereit 8.43 8.48 8.36 +0.01 +0.12% 9.98M 22/03  
      ATRION 841.70 851.99 837.02 -6.08 -0.72% 5.21K 22/03  
      Euronet 138.78 143.45 138.24 -3.24 -2.28% 546.44K 22/03  
      Fuel Tech 1.650 1.777 1.550 +0.130 +8.55% 856.56K 22/03  
      Chart Industries 88.73 95.66 87.27 -5.73 -6.07% 640.72K 22/03  
      LHC Group 111.18 115.54 111.14 -2.61 -2.29% 220.04K 22/03  
      Smith Micro Software 2.8100 2.9265 2.7500 -0.0500 -1.75% 361.62K 22/03  
      California Water Service 53.73 55.05 53.72 -0.85 -1.56% 148.92K 22/03  
      First Industrial RT 34.57 35.21 34.54 -0.56 -1.59% 670.11K 22/03  
      Hawaiian Electric Industries 40.61 41.05 40.59 +0.02 +0.05% 298.08K 22/03  
      Everi Holdings 9.810 9.980 9.585 -0.110 -1.11% 1.39M 22/03  
      PNM Resources 47.30 47.92 47.07 +0.24 +0.51% 557.01K 22/03  
      EPR Properties 76.02 77.45 75.97 -0.42 -0.55% 1.07M 22/03  
      Medical Properties 18.54 18.89 18.52 -0.30 -1.59% 2.64M 22/03  
      American States Water 71.02 72.50 70.97 -1.06 -1.47% 151.76K 22/03  
      EastGroup Properties 109.90 111.71 109.69 -1.09 -0.98% 238.14K 22/03  
      Essex Property 290.71 294.61 290.29 +1.21 +0.42% 302.66K 22/03  
      Hill-Rom 104.43 108.68 104.39 -2.67 -2.49% 696.34K 22/03  
      STAG Industrial 28.80 29.24 28.60 -0.13 -0.45% 1.54M 22/03  
      Churchill Capital 12.66 12.70 12.58 +0.02 +0.16% 230.47K 22/03  
      Agree 67.93 68.54 67.69 +0.22 +0.32% 337.73K 22/03  
      Atmos Energy 102.81 103.61 102.67 +0.16 +0.16% 536.10K 22/03  
      Spire 81.21 82.41 81.05 -0.29 -0.36% 303.65K 22/03  
      NorthWestern 70.65 71.64 70.52 +0.21 +0.30% 597.46K 22/03  
      Alexandria RE 141.72 143.55 141.66 -0.73 -0.51% 436.41K 22/03  
      BlackRock New York II 13.540 13.600 13.380 +0.210 +1.58% 18.25K 22/03  
      Dreyfus Municipalome 8.360 8.370 8.348 +0.030 +0.36% 78.82K 22/03  
      ETV California MBF 10.580 10.620 10.540 +0.040 +0.38% 80.84K 22/03  
      Intellicheck Mobilisa 2.920 2.953 2.655 +0.370 +14.51% 188.39K 22/03  
      InfuSystems 4.680 4.680 4.600 +0.050 +1.08% 79.42K 22/03  
      MuniVest 8.970 9.030 8.970 -0.020 -0.22% 333.11K 22/03  
      Neuberger Berman 14.290 14.300 14.190 +0.130 +0.92% 51.89K 22/03  
      Neuberger Berman New York 12.300 12.500 12.160 +0.160 +1.32% 31.86K 22/03  
      Nuveen AMT-Free Municipal 13.380 13.410 13.330 +0.070 +0.53% 450.30K 22/03  
      Nuveen NJ Qlty Muni 13.670 13.700 13.660 +0.020 +0.15% 49.30K 22/03  
      Nuveen Muni Credit 14.970 14.990 14.940 +0.030 +0.20% 329.02K 22/03  
      Western Asset 8.820 8.820 8.770 +0.049 +0.55% 34.63K 22/03  
      Reaves Utility 33.080 33.490 32.990 +0.010 +0.03% 193.59K 22/03  
      Crown Castle 125.50 127.68 125.49 -0.90 -0.71% 1.92M 22/03  
      Golden Star 4.0700 4.2500 4.0500 -0.0500 -1.21% 345.88K 22/03  
      United Dominion 44.98 45.78 44.94 -0.15 -0.33% 2.22M 22/03  
      Tanzanian Royalty 0.7791 0.7880 0.6450 +0.1314 +20.29% 1.35M 22/03  
      SBA Communications 197.12 198.14 195.10 +1.05 +0.54% 999.24K 22/03  
      Lennox 257.13 262.31 256.65 -3.23 -1.24% 290.64K 22/03  
      National Retail Properties 54.18 54.89 54.18 -0.14 -0.26% 766.85K 22/03  
      Realty Income 72.60 73.46 72.51 +0.13 +0.18% 1.69M 22/03  
      Physicians Realty Trust 18.91 19.07 18.85 -0.01 -0.05% 2.85M 22/03  
      Outfront Media 22.42 23.14 22.41 -0.64 -2.78% 599.34K 22/03  
      One Gas Inc 89.24 90.25 89.21 -0.21 -0.23% 236.20K 22/03  
      Caredx Inc 36.920 39.380 36.760 -2.290 -5.84% 766.97K 22/03  
      Immune Design 5.85 5.85 5.83 +0.01 +0.17% 305.40K 22/03  
      Volt Information Sciences Inc 4.63 4.66 4.36 +0.06 +1.31% 27.35K 22/03  
      TC PipeLines LP 37.00 37.45 36.26 -0.06 -0.16% 119.78K 22/03  
      The Joint Corp 14.840 15.770 13.900 -0.490 -3.20% 204.02K 22/03  
      Freshpet Inc 41.35 43.95 41.24 -2.29 -5.25% 398.54K 22/03  
      Keysight Technologies 84.76 88.09 84.68 -2.77 -3.16% 1.60M 22/03  
      Urban Tea 2.3067 2.5700 2.0200 +0.2867 +14.19% 832.73K 22/03  
      Tier REIT Inc 25.48 26.08 25.33 -0.37 -1.43% 761.32K 22/03  
      Alliance California Muniome Closed 14.6800 14.6900 14.6800 +0.0300 +0.20% 27.51K 22/03  
      Bank of America Corp Pl Pref 1,315.23 1,318.00 1,311.00 +2.26 +0.17% 15.68K 22/03  
      BlackRock Municipal Income Closed 13.390 13.480 13.370 -0.070 -0.52% 179.02K 22/03  
      BlackRock Core Bond Closed Fund 13.3100 13.3400 13.2800 +0.0200 +0.15% 124.98K 22/03  
      BlackRock New York Muni Bond Trust 13.9479 14.0000 13.9000 +0.0979 +0.71% 4.58K 22/03  
      BlackRock Long Term Muni Advantage 12.09 12.15 11.99 +0.10 +0.83% 45.09K 22/03  
      BlackRock Utility Infrastruct Trust 21.79 21.82 21.44 +0.29 +1.35% 31.14K 22/03  
      EPR Properties Pc Pref 31.330 31.500 31.244 -0.130 -0.41% 1.65K 22/03  
      EPR Properties Pe Pref 37.94 38.06 37.78 -0.09 -0.24% 3.30K 22/03  
      Four Corners Property Trust Inc 28.95 29.54 28.95 -0.26 -0.89% 291.50K 22/03  
      Franklin Universal Closed Fund 7.05 7.06 7.03 0.00 0.00% 90.31K 22/03  
      HECO Capital Trust III Pref 26.7500 27.2000 26.7500 +0.0000 +0.00% 0 18/03  
      John Hancock Tax Advantaged Dividen 24.60 24.71 24.44 +0.05 +0.20% 72.92K 22/03  
      BlackRock MuniYield California 13.460 13.500 13.430 +0.040 +0.30% 91.35K 22/03  
      BlackRock MuniHoldings NY Q Closed 12.80 12.82 12.77 +0.07 +0.55% 44.41K 22/03  
      BlackRock Muni New York Intermediat 13.6200 13.6500 13.5250 +0.0600 +0.44% 18.20K 22/03  
      BlackRock MuniHoldings NJ Quality 13.5100 13.5400 13.4900 +0.0200 +0.15% 59.42K 22/03  
      BlackRock MuniYield NJ Closed 14.3000 14.3700 14.2000 +0.1300 +0.92% 32.34K 22/03  
      Nuveen California Div Advantag Muni 13.640 13.710 13.620 +0.010 +0.07% 241.20K 22/03  
      Nuveen NY Qlty Muni 13.38 13.44 13.34 +0.01 +0.07% 41.13K 22/03  
      Nuveen Intermediate Duration Qualit 12.9500 12.9900 12.9300 +0.0300 +0.23% 28.45K 22/03  
      Nuveen NC Qlty Muni 12.64 12.66 12.61 +0.07 +0.56% 25.09K 22/03  
      Nuveen PA Qlty Muni 13.1300 13.1500 13.1000 +0.0400 +0.31% 52.89K 22/03  
      Nuveen Michigan Qlty Muni 13.1900 13.1900 13.1100 +0.1300 +1.00% 38.11K 22/03  
      Nuveen Ohio Qlty Muni 14.3300 14.3568 14.3100 +0.0600 +0.42% 43.95K 22/03  
      PIMCO California Municipalome II 8.87 9.00 8.78 -0.04 -0.45% 108.19K 22/03  
      PIMCO California Municipal Income 17.730 17.900 17.690 +0.030 +0.17% 54.28K 22/03  
      PIMCO Municipal Income Fund 14.2000 14.2000 14.1700 +0.1100 +0.78% 60.53K 22/03  
      PIMCO California Municipalome III 11.0500 11.0900 10.9300 +0.1000 +0.91% 54.48K 22/03  
      Cohen & Steers Quality Income 12.6500 12.7000 12.5400 +0.1100 +0.88% 399.89K 22/03  
      Invesco Municipal Trust 12.0500 12.0800 11.9800 +0.0100 +0.08% 157.23K 22/03  
      Invesco Pennsylvania Muniome Trust 12.3000 12.3227 12.2800 0.0000 0.00% 42.99K 22/03  
      Iridium Communications Inc Pref 918.04 918.04 916.60 +14.79 +1.64% 0.31K 22/03  
      Protagonist Therapeutics 13.74 14.00 13.10 +0.44 +3.31% 303.97K 22/03  
      NextEra Energy Unit 62.4900 62.9490 62.3500 +0.5700 +0.92% 9.45K 22/03  
      Trade Desk 202.91 214.70 201.23 -10.66 -4.99% 1.50M 22/03  
      Saban Capital 10.26 10.28 10.26 -0.01 -0.10% 8.89K 22/03  
      Innovative Industrial Properties 87.75 93.24 86.30 -2.33 -2.59% 590.90K 22/03  
      Biohaven Pharma 50.85 53.66 50.60 -2.44 -4.58% 401.07K 22/03  
      Site Centers ADR Pref A 26.030 26.310 25.960 -0.010 -0.04% 39.68K 22/03  
      Nebula Acquisition 10.25 10.25 10.25 0.00 0.00% 0 21/03  
      One Madison A 10.18 10.20 10.13 -0.02 -0.20% 203.66K 22/03  
      Megalith Financial Acquisition 10.28 10.28 10.20 +0.04 +0.39% 10.19K 22/03  
      YETI 28.62 31.44 28.28 -0.10 -0.35% 3.44M 22/03  
      Levi Strauss & Co 22.12 23.24 22.01 -0.29 -1.29% 12.36M 22/03  
      Tortoise Acquisition 10.00 10.03 9.95 -0.02 -0.20% 2.20K 22/03  
      Up Fintech 10.82 11.37 10.11 +0.37 +3.54% 4.11M 22/03  
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.