• 窃贼落网瞒余罪 出狱当天又被抓 2019-05-26
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10赛车计划(精准版):52 Week High - United States Stocks

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Last High Low Chg. Chg. % Vol. Time
      Xcel Energy 58.99 59.62 58.94 -0.10 -0.17% 1.74M 24/05  
      Dominion Resources 77.72 78.31 77.68 -0.33 -0.42% 2.10M 24/05  
      L3 Tech 242.15 244.95 241.88 -1.63 -0.67% 443.77K 24/05  
      Pinnacle West 96.67 97.92 96.52 -0.65 -0.67% 568.24K 24/05  
      Progressive 80.22 80.63 79.85 +0.51 +0.64% 4.40M 24/05  
      Entergy 98.99 99.84 98.94 -0.36 -0.36% 1.19M 24/05  
      CMS Energy 57.24 57.71 57.21 -0.11 -0.19% 1.40M 24/05  
      American Tower 203.00 205.31 202.93 +0.08 +0.04% 1.41M 24/05  
      Waste Management 108.43 109.99 108.34 -1.16 -1.06% 1.20M 24/05  
      AvalonBay 205.28 206.01 204.25 +1.54 +0.76% 544.98K 24/05  
      Ameren 75.38 76.14 75.33 -0.33 -0.44% 789.79K 24/05  
      Consolidated Edison 88.14 88.92 88.08 -0.24 -0.27% 1.10M 24/05  
      Equinix 496.52 500.00 495.96 +0.26 +0.05% 251.63K 24/05  
      NextEra Energy 203.37 204.73 203.11 -0.16 -0.08% 1.39M 24/05  
      Welltower 81.57 81.92 81.36 +0.22 +0.27% 1.42M 24/05  
      Ventas 65.94 66.24 65.57 +0.35 +0.53% 1.19M 24/05  
      Cohen Steers 51.27 51.78 50.89 +0.28 +0.55% 236.71K 24/05  
      Vereit 8.65 8.75 8.65 -0.03 -0.35% 5.33M 24/05  
      Arrowhead Pharma 24.04 24.30 21.91 +2.07 +9.42% 5.42M 24/05  
      Kratos Defense&Security 21.860 22.000 21.030 +1.030 +4.94% 3.06M 24/05  
      MISONIX 21.620 21.740 20.764 +0.950 +4.60% 29.80K 24/05  
      Optibase 12.150 12.150 11.350 +0.000 +0.00% 0 23/05  
      Molecular Templates 8.1100 8.4899 7.7900 +0.3200 +4.11% 129.34K 24/05  
      ViaSat 94.25 97.31 93.41 +6.42 +7.31% 1.32M 24/05  
      American States Water 74.30 74.65 74.09 +0.20 +0.27% 104.60K 24/05  
      PS Business Parks 165.02 167.43 164.26 +1.34 +0.82% 80.91K 24/05  
      Interxion Holding NV 74.27 74.82 74.08 +0.33 +0.45% 267.96K 24/05  
      Sun 126.13 127.39 125.81 +0.04 +0.03% 616.37K 24/05  
      Blackstone Mortgage 36.230 36.320 36.035 +0.330 +0.92% 759.46K 24/05  
      NorthWestern 72.82 73.07 72.31 +0.31 +0.43% 178.94K 24/05  
      Black Hills 77.98 78.52 77.60 +0.17 +0.22% 209.77K 24/05  
      CGI Inc 73.07 73.84 72.84 -0.10 -0.14% 116.88K 24/05  
      IDACORP 103.67 104.70 103.41 -0.45 -0.43% 165.74K 24/05  
      Unilever NV ADR 61.230 61.420 61.050 +0.760 +1.26% 962.52K 24/05  
      Flexible Solutions 3.250 3.290 3.130 +0.160 +5.18% 324.85K 24/05  
      Nuveen NJ MVF 13.950 13.950 13.760 +0.180 +1.31% 2.35K 24/05  
      Nuveen CA AMT Free Qlty Muni 14.300 14.320 14.260 +0.020 +0.14% 46.99K 24/05  
      Nuveen NY AMT Free Qlty Muni 13.040 13.040 13.009 +0.030 +0.23% 112.44K 24/05  
      UQM 1.670 1.680 1.660 -0.010 -0.60% 111.33K 24/05  
      Enphase 15.360 15.400 14.790 +0.680 +4.63% 2.50M 24/05  
      Church&Dwight 74.71 75.49 74.69 -0.47 -0.63% 719.11K 24/05  
      Global Payments 153.44 158.73 151.50 +5.48 +3.70% 5.33M 24/05  
      Sound Financial 43.200 43.200 38.250 +7.200 +20.00% 0.11K 24/05  
      W P Carey Inc 83.60 84.34 82.73 +0.67 +0.81% 1.10M 24/05  
      Algonquin Power 11.7500 11.8300 11.7200 +0.0300 +0.26% 203.27K 24/05  
      Quest Resource 2.8900 3.1000 2.7750 +0.0900 +3.21% 141.10K 24/05  
      AMH 4 Rent 24.40 24.47 24.21 +0.21 +0.87% 1.01M 24/05  
      pdvWireless 49.70 50.99 44.99 +5.50 +12.44% 370.52K 24/05  
      Globant SA 89.46 89.93 87.60 +1.00 +1.13% 415.25K 24/05  
      Independence Realty Trust Inc 11.0400 11.0800 10.9691 +0.0800 +0.73% 289.21K 24/05  
      Wingstop Inc 80.15 82.00 80.09 -0.65 -0.80% 410.27K 24/05  
      Ares Management 26.55 26.56 26.05 +0.25 +0.95% 1.22M 24/05  
      Ollies Bargain Outlet Holdings Inc 101.43 102.19 99.79 +1.83 +1.84% 503.76K 24/05  
      AllianceBernstein National Muniome 13.1700 13.2100 13.1500 0.0000 0.00% 24.70K 24/05  
      BlackRock Taxable Muni Bond Trust 23.42 23.47 23.36 +0.11 +0.47% 115.58K 24/05  
      BlackRock MuniYield Quality Fund II 12.480 12.480 12.400 +0.080 +0.65% 246.79K 24/05  
      Morgan Stanley EM Debt Closed 9.14 9.15 9.06 +0.06 +0.66% 82.08K 24/05  
      M&T Bank Corp Pc Pref 1,036.94 1,036.94 1,036.94 +25.37 +2.51% 0.29K 24/05  
      Western Asset Muni Defined Op Trust 21.9000 21.9000 21.7601 +0.1100 +0.50% 16.19K 24/05  
      Nuveen Arizona Qlty Muni 12.8800 12.9800 12.8800 -0.0400 -0.31% 7.53K 24/05  
      Nuveen Select Maturities Municipal 10.3000 10.5000 10.3000 -0.0300 -0.29% 18.20K 24/05  
      Nuveen NC Qlty Muni 13.01 13.06 12.97 +0.04 +0.31% 45.79K 24/05  
      National Retail Properties Pe ADR 25.46 25.46 25.36 +0.04 +0.17% 4.37K 24/05  
      Nuveen Connecticut Qlty Muni 13.0300 13.0350 12.9300 +0.0400 +0.31% 52.67K 24/05  
      Nuveen Michigan Qlty Muni 13.3900 13.4200 13.3100 +0.0714 +0.54% 35.37K 24/05  
      Nuveen Ohio Qlty Muni 15.1100 15.1100 15.0196 +0.0200 +0.13% 11.88K 24/05  
      Nuveen AMT Free Municipal Value 16.5364 16.6200 16.5200 -0.0436 -0.26% 20.22K 24/05  
      Nuveen New York Select Tax Freeome 13.7531 13.9056 13.6387 +0.0986 +0.72% 7.43K 24/05  
      John Hancock Premium Dividend Fund 16.9900 17.0000 16.8800 +0.0900 +0.53% 48.71K 24/05  
      Renaissancere Holdings Ltd Pc Pref 26.2500 26.2500 26.1345 +0.0100 +0.04% 2.73K 24/05  
      Cohen & Steers Quality Income 13.4500 13.4800 13.3807 +0.1100 +0.82% 261.69K 24/05  
      istar Inc Pg Pref 25.6300 25.6300 25.5750 +0.0600 +0.23% 9.24K 24/05  
      Wells Fargo Pref L 1,329.0 1,329.0 1,325.5 +3.6 +0.27% 5.20K 24/05  
      Wells Fargo Pref R 28.470 28.550 28.434 +0.080 +0.28% 28.68K 24/05  
      Texas Capital Bancshares Pi Pref 26.17 26.25 26.09 -0.08 -0.30% 7.66K 24/05  
      DTE Energy 56.91 57.36 56.83 -0.15 -0.26% 10.48K 24/05  
      PennyMac Mortgage A 25.89 25.89 25.75 +0.09 +0.35% 7.29K 24/05  
      Spark Energy Pref 24.6 24.8 24.6 +0.1 +0.53% 8.15K 24/05  
      FinTech Acquisition II 13.62 13.81 13.08 +0.24 +1.79% 60.36K 24/05  
      argenx ADR 137.38 137.50 132.81 +5.31 +4.02% 537.96K 24/05  
      AMH 4 Rent Pref D 26.9800 26.9800 26.7000 +0.1100 +0.41% 6.08K 24/05  
      Digital Realty Pref 24.9400 24.9900 24.9400 -0.0200 -0.08% 14.00K 24/05  
      Roku 95.78 95.95 90.08 +5.80 +6.45% 19.02M 24/05  
      TCF Financial ADR C 25.12 25.16 25.09 -0.01 -0.04% 9.19K 24/05  
      Big Rock Partners 10.54 10.54 10.54 +0.17 +1.64% 0.20K 24/05  
      Biofrontera ADR 16.00 16.14 16.00 +0.32 +2.04% 0.66K 24/05  
      MeiraGTx 24.35 24.65 23.62 +0.41 +1.71% 136.57K 24/05  
      Eidos Therapeutics 29.64 29.83 27.23 +2.38 +8.73% 163.57K 24/05  
      Thunder Bridge A 10.46 10.50 10.42 +0.03 +0.29% 503.27K 24/05  
      Chardan Healthcare Acquisition 10.07 10.07 10.05 +0.03 +0.28% 2.00K 24/05  
      8i Enterprises 9.86 9.90 9.80 +0.00 +0.00% 0 23/05  
      Turning Point 40.97 41.01 39.89 +0.59 +1.46% 108.19K 24/05  
      Milestone Pharmaceuticals 19.86 20.80 19.62 +0.22 +1.12% 11.63K 24/05  
      Acamar Partners A 9.95 9.95 9.95 +0.00 +0.00% 0 22/05  
      Act II Global A 9.70 9.70 9.70 +0.00 +0.00% 0 23/05  
      B Riley Principal A 9.7960 9.7960 9.7960 +0.0000 +0.00% 0 23/05  
      Rattler Midstream 18.90 19.41 18.65 -0.34 -1.77% 1.93M 24/05  
    Continue with Google
    or
    Sign up with Email
  • 窃贼落网瞒余罪 出狱当天又被抓 2019-05-26
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 中国体彩网官方网站 四川时时彩走势图 真钱棋牌 德州扑克 网站 排列五走势图彩宝贝 公益助学体彩在行动中彩网 新疆时时彩有没有技巧 网站广东彩票 超级大乐透开奖规则 高频彩技巧论坛 河北时时彩现场开奖结果查询 中国体育彩票 北京赛车大小改单是真的吗 7星彩18137开奖 大乐透周六走势图 北京赛车自动投注
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.