• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10迪士尼:Stock Quotes

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     NameLastHighLowChg.Chg. %Vol.Time
     Chevron120.57121.44120.34-0.77-0.63%5.76M15:59:59 
     Citigroup64.6665.9264.64-1.42-2.15%12.56M15:59:59 
     Bank of America28.4928.6328.35-0.20-0.70%29.15M15:59:59 
     AT&T32.2832.4532.12-0.13-0.40%19.99M15:59:59 
     Intel44.0044.4643.85-0.46-1.03%16.93M15:59:59 
     Microsoft127.67128.24126.52+0.77+0.61%15.37M15:59:59 
     Walt Disney133.85134.17133.39-0.24-0.18%5.09M15:59:59 
     Cisco55.6956.3055.67-0.83-1.47%19.47M15:59:59 
     JPMorgan110.82111.79110.75-0.91-0.81%7.89M15:59:59 
     Coca-Cola49.6549.7148.72+1.05+2.16%16.05M15:59:59 
     McDonald’s199.96200.17198.50+0.12+0.06%1.76M15:59:59 
     Oracle54.2054.5554.04+0.03+0.06%8.39M15:59:59 
     Merck&Co80.9881.1579.31+1.48+1.86%12.87M15:59:59 
     Gilead66.5066.8065.73-0.02-0.03%5.76M15:59:59 
     Alphabet A1,155.851,163.781,151.00+1.41+0.12%939.10K15:59:59 
     Qualcomm69.3171.7467.97-8.44-10.86%66.12M15:59:59 
     Baidu118.40121.15116.78-2.09-1.73%5.41M15:59:59 
     Altaba63.3565.0063.07-2.02-3.09%5.81M15:59:59 
     Apple182.78185.71182.55-3.82-2.05%29.72M15:59:59 
     Amazon.com1,859.681,871.491,851.00+2.16+0.12%2.93M15:59:59 
     Amgen171.30172.05168.58+1.61+0.95%2.61M15:59:59 
     Biogen235.04236.89230.05+2.12+0.91%1.48M15:59:59 
     Celgene96.3696.4895.75+0.11+0.11%3.01M15:59:59 
     Comcast43.3043.5043.08+0.01+0.02%11.96M15:59:59 
     Allergan139.51140.13137.79+1.03+0.74%1.08M15:59:59 
     Exxon Mobil75.5676.2275.39-0.69-0.90%7.86M15:59:59 
     Pfizer41.9942.2141.55+0.32+0.77%23.98M15:59:59 
     Wells Fargo&Co46.1046.3145.96-0.23-0.50%13.15M15:59:59 
     Walmart102.23102.43101.06+1.11+1.10%7.34M15:59:59 
     Home Depot188.91192.22188.05-2.54-1.33%5.71M15:59:59 
     IBM136.35136.75135.71-0.10-0.07%1.85M15:59:59 
     Williams27.6327.8827.27-0.26-0.93%7.52M15:59:59 
     Verizon59.2559.3758.96-0.25-0.42%11.49M15:59:59 
     J&J138.76138.95137.49+0.64+0.46%5.46M15:59:59 
     General Electric9.9010.129.88-0.06-0.60%51.08M15:59:59 
     Visa A164.24165.63163.45+0.38+0.23%5.42M15:59:59 
     Schlumberger38.3439.2638.01-1.16-2.94%7.43M15:59:59 
     Delta Air Lines54.0654.8453.89-0.77-1.40%3.62M15:59:59 
     Procter&Gamble106.72107.05105.94+0.35+0.33%4.89M15:59:59 
     Booking1,745.021,775.001,742.91-27.17-1.53%367.95K15:59:59 
     Tesla192.73203.94191.78-12.35-6.02%18.61M15:59:59 
     Facebook185.32186.74183.61+0.50+0.27%9.20M15:59:59 
     Regeneron Pharma320.09321.49302.73+10.14+3.27%1.25M15:59:59 
     AbbVie81.5981.7579.88+0.71+0.88%4.22M15:59:59 
     Twitter Inc38.5839.3237.24+1.11+2.96%21.09M15:59:59 
     American Airlines29.9231.2329.81-1.38-4.41%10.25M15:59:59 
     Alphabet C1,151.421,158.521,145.89+1.79+0.16%914.56K15:59:59 
     Alibaba ADR158.83162.82158.07-4.60-2.81%25.81M15:59:59 
     Fitbit Inc4.945.054.90-0.10-1.98%5.05M15:59:59 

    Stock Market News

    L Brands Earnings, Revenue Beat in Q1
    L Brands Earnings, Revenue Beat in Q1 By www.ztid.net - May 22, 2019

    www.ztid.net - L Brands (NYSE:LB) reported first quarter earnings that beat analysts' expectations on Wednesday and revenue that topped forecasts. The firm reported earnings per...

    Stock Markets Analysis & Opinion

    Tim Knight
    Qualbomb's Bad Luck By Tim Knight - May 22, 2019

    There’s no particular theme to latch onto this morning – we opened up weak and now we’re rallying – so I’ll just share three interesting charts. First up is Qualcomm...

    Earnings Calendar

    Company EPS /  Forecast Revenue /  Forecast Market Cap Time
    Company EPS /  Forecast Revenue /  Forecast Market Cap Time
    Wednesday, May 22, 2019
    ACC (ACC) 18.38 /  15.65 39.19B /  39.04B 266.06B
    ADO Properties SARL (ADJ) -- /  0.45 -- /  30.74M 2.17B
    ALi (3041) -0.97 /  -0.33 557.0M /  588M 2.62B
    AcBel (6282) 0.08 /  0.17 5.14B /  4.81B 10.07B
    Accton (2345) 1.37 /  1.27 11.17B /  10.52B 66.10B
    Ace Hardware (ACES) 15.57 /  13.52 1,881.9B /  1,865.44B 28.59T
    Ad Plastik (ADPL) 6.71 /  -- 345.4M /  -- 747.27M
    Adhi Karya Persero (ADHI) 21.21 /  -- 2,328.1B /  2,328B 5,145.43B
    Advance Auto Parts (AAP) 2.46 /  2.36 2.95B /  2.94B 11.93B
    Aegon (AEGN) -- /  0.14 -- /  10.44B 8.61B
    Air Arabia PJSC (AIRA) -- /  0.02 -- /  971.83M 4.63B
    Airtac (1590) 3.62 /  3.54 3.38B /  3.38B 62.66B
    Akr Corporindo (AKRA) 50.66 /  95.18 5,037.5B /  5,689.23B 16.34T
    Alam Sutera Realty (ASRI) -- /  16.64 -- /  -- 6,248.51B
    Albaraka Turk (ALBRK) -- /  -- -- /  433M 963.00M
    Alpha Networks (3380) 0.23 /  0.19 3.22B /  5.15B 9.72B
    Amata Corp (AMATA) 0.26 /  0.22 1.04B /  1.07B 23.05B
    Amata VN (AMATAV) -- /  -- -- /  -- 4.54B
    Analog Devices (ADI) 1.36 /  1.3 1.53B /  1.51B 37.36B
    Ananda Develop (ANAN) 0.04 /  0.05 1.61B /  1.72B 12.27B
    Aselsan (ASELS) 0.55 /  -- 2.00B /  2.04B 18.91B
    Ashmore (ASHM) -- /  -- -- /  -- 3.15B
    Asia Aviation (AAV) 0.1 /  0.12 11.16B /  11.21B 19.79B
    Asia Cement Corp (1102) 0.89 /  0.83 19.39B /  18.91B 147.57B
    Asmedia (5269) 5.25 /  5.07 1.05B /  1.08B 28.40B
    Atlantic Grupa (ATGR) 24.27 /  -- 1.21B /  -- 3.97B
    Atlas Arteria (ALX) -- /  -- -- /  -- 4.95B
    Aviva (AV) -- /  -- -- /  -- 16.13B
    Azrieli Group (AZRG) -- /  2.5 -- /  406.74M 26.44B
    BEC World (BEC) -0.06 /  -0.01 2.02B /  2.11B 17.70B
    BNK Financial Group (138930) 528.00 /  448.04 1,044.8B /  648.59B 2,307.62B
    BTS Rail Mass Transit (BTSGIFu) -- /  0.2 -- /  1.16B 72.35B
    Babcock International (BAB) -- /  60.36 -- /  2,631M 2.33B
    Bangkok Bank (BBL) 4.73 /  4.71 41.44B /  29.1B 385.59B
    Bangkok Chain Hospital (BCH) 0.10 /  0.1 2.09B /  2.09B 42.14B
    Bangkok Ranch (BR) -- /  -0.02 -- /  2.02B 2.74B
    Bank Cimb Niaga (BNGA) 37.87 /  -- -- /  -- 24.30T
    Bank Negar (BBNI) 218.55 /  219.15 19,334.9B /  12,266.94B 153,236.00B
    Bank Ocbc Nisp (NISP) 50.77 /  -- 3,763.2B /  -- 20.19T
    Bank Of Baroda (BOB) -- /  2.96 -- /  64.42B 431.20B
    Bank Pembangunan (BJBR) 42.64 /  -- 3,115.9B /  -- 15.50T
    Bank Tabungan Negara (BBTN) 68.00 /  74.77 6,994.9B /  2,978B 24.67T
    Bank of Ayudhya (BAY) 1.73 /  1.5 45.24B /  31.75B 274.00B
    Banpu (BANPU) -- /  0.28 -- /  23.45B 75.88B
    Banpu Power (BPP) 0.41 /  0.38 1.76B /  2.15B 60.41B
    Banregio (RA) 2.66 /  2.63 4.79B /  2.35B 32.15B
    Barwa (BRES) 1.06 /  -- 385.0M /  -- 12.84B
    Basso (1527) 1.73 /  1.51 921.4M /  930M 7.88B
    Bavarian Nordic (BAVA) -- /  -1.84 -- /  108.46M 5.05B
    Beauty Community (BEAUTY) 0.02 /  0.02 543.9M /  544M 11.32B
    Blue Bird (BIRD) 35.47 /  -- 976.8B /  -- 7.63T
    Bodycote (BOY) -- /  -- -- /  -- 1.50B
    Boryszew SA (BORY) -- /  -- -- /  1.54B 816.39M
    British American Tobacco (BATS) -- /  -- -- /  -- 68.42B
    Britvic (BVIC) -- /  26.01 421.7M /  784.82M 2.46B
    Bumi Serpong Damai (BSDE) 36.30 /  26.66 1,629.6B /  1,727.06B 23,384.74B
    Burgan Bank (BURG) -- /  -- -- /  59M 806.46B
    Buriram Sugar (BRR) 0.08 /  -- 1.04B /  -- 5.04B
    C.N.T.E.E. Tra (ROTEL) -- /  -- -- /  706M 1.50B
    CH Karnchang (CK) 0.21 /  0.2 7.55B /  7.37B 45.74B
    CJ Corp (001040) 1715.00 /  3038.98 7,794.9B /  7,493.1B 3,068.25B
    CPDC (1314) 0.11 /  0.21 8.14B /  7.67B 30.91B
    CTCI (9933) 0.68 /  0.64 13.71B /  14.25B 35.40B
    Calmp Electronics (CCET) 0.02 /  -- 26.64B /  -- 8.15B
    Canadian Imperial Bank (CM) 2.97 /  2.98 4.54B /  4.54B 47.62B
    Carabao (CBG) 0.42 /  0.40 3.36B /  3.69B 58.25B
    Casetek (5264) -1.58 /  -1.14 6.64B /  6.93B 16.80B
    Catcher Tech (2474) 2.20 /  2.42 15.80B /  15.44B 159.09B
    Cencosud (CEN) -- /  10.95 -- /  2,291.66B 3.49T
    Central Pattana (CPN) 0.63 /  0.64 8.14B /  9.14B 336.60B
    Charoen Pokphand (CPF) 0.44 /  0.37 125.3B /  128.27B 223.04B
    Chemtrade Logistics (CHE_u) -0.32 /  -0.1 385.3M /  393.43M 899.11M
    Chilisin (2456) 1.33 /  1.6 3.70B /  3.73B 21.35B
    Chin-Poon (2355) 0.11 /  0.55 4.66B /  4.81B 12.88B
    China Airlines (2610) -0.04 /  0.3 40.41B /  39.95B 51.31B
    China Motor (2204) 0.56 /  0.75 8.73B /  8.73B 37.85B
    China Steel (2002) 0.23 /  0.25 96.23B /  99.55B 376.89B
    Chroma (2360) 0.71 /  0.72 2.74B /  2.74B 53.92B
    Chularat Hospital (CHG) 0.02 /  0.02 1.23B /  1.21B 22.66B
    Cipla (CIPL) 4.56 /  4.14 -- /  39.5B 445.58B
    Close Brothers (CBRO) -- /  -- -- /  -- 2.24B
    Co-operative Bank (COOP) -- /  -- -- /  -- 68.35B
    Coca-Cola Amatil (CCL) -- /  -- -- /  -- 6.81B
    Compal (2324) 0.31 /  0.34 210.6B /  217.2B 82.57B
    Compeq (2313) 0.26 /  0.34 10.46B /  10.63B 28.07B
    Coway (021240) 1390.00 /  1458.23 709.3B /  704.48B 5,734.23B
    Cpn Retail Growth Leasehold REIT (CPNREITu) 0.42 /  -- 1.23B /  -- 65.82B
    Ctrip.Com (CTRP) -- /  1.64 -- /  8.07B 20.97B
    D-Link (2332) 0.21 /  0.03 -- /  4,498M 7.56B
    DFI Inc (2397) 1.12 /  1.46 -- /  1.29B 10.20B
    Delta Electronics Thailand (DELTA) -- /  0.97 -- /  13.16B 77.65B
    Detskiy Mir (DSKY) -- /  0.59 -- /  27.89B 66.07B
    Deyaar Development (DEYR) 0.00 /  -- 175.8M /  -- 1.85B
    Digital Telecom (DIFu) 0.7 /  0.26 783.2M /  3.14B 157.10B
    Dongbu Insurance (005830) 1567.00 /  1410.07 -- /  2,911.09B 4,283.40B
    Doosan Engine (082740) -385.00 /  9.97 -- /  146.6B 138.05B
    Duk San Neolux (213420) 136.00 /  175.94 19.34B /  19.09B 339.74B
    EMC Taiwan (2603) 0.12 /  0.1 45.70B /  42.44B 54.61B
    Eastern Tobacco (EAST) 0.39 /  -- 3.37B /  -- 37.10B
    Electricity Generating (EGCO) 7.12 /  6.7 9.41B /  -- 151.62B
    Emaar Develop (EMAARDEV) 0.19 /  0.29 3.34B /  3.56B 15.04B
    Energy Absolute (EA) 0.32 /  -- 3.09B /  2.95B 193.03B
    Epistar (2448) -1.03 /  -0.88 3.75B /  3.78B 25.42B
    Eva Airways (2618) 0.38 /  0.27 44.31B /  45.08B 71.40B
    Exor (EXOR) -- /  -- -- /  -- 13.43B
    F-GIS (6456) 4.74 /  2.06 29.44B /  28.24B 31.83B
    FCFC (1326) 1.46 /  1.63 91.43B /  92.55B 624.21B
    FPCC (6505) 0.97 /  0.98 169.1B /  171.03B 1.11T
    Flytech (6206) 1.39 /  1.42 1.43B /  1.45B 11.26B
    FocalTech (3545) -0.67 /  -0.26 1.64B /  1.7B 5.81B
    Formosa Plastics (1301) 1.28 /  1.47 53.01B /  53.04B 700.23B
    GFPT (GFPT) 0.18 /  0.17 3.97B /  4B 19.43B
    Gazit Globe (GZT) -- /  -- -- /  -- 5.45B
    Gemtek Tech (4906) 0.04 /  0.38 4.39B /  4.46B 8.62B
    Gigabyte Tech (2376) 0.39 /  0.64 16.03B /  14.97B 28.54B
    Global Green Chemicals (GGC) 0.02 /  0.02 2.82B /  2.82B 11.16B
    Global Power Synergy (GPSC) 0.63 /  0.63 9.07B /  9.07B 85.78B
    Gourmet Master (2723) 1.76 /  1.84 5.71B /  5.79B 33.30B
    Great Portland Estates (GPOR) -- /  9.96 -- /  45.95M 2.04B
    Grupo Financiero Inbursa (GFINBURO) 0.52 /  0.58 19.70B /  9.22B 173.56B
    Gs Retail (007070) 98.00 /  158.52 2,082.8B /  2,082.28B 2,706.55B
    Gudang Garam (GGRM) -- /  1195.88 -- /  26,196.9B 151.23T
    Gulf Bank Of Kuwait (GBKK) 0.00 /  -- 73.41M /  48.1M 872.34B
    Gulf Finance Group (GFHK) -- /  -- -- /  -- 238.02M
    Gulf Navigation Hld (GNAV) -0.01 /  -- 45.03M /  -- 815.37M
    Hana Tour (039130) 822.00 /  260.1 222.9B /  222.5B 684.19B
    Hang Seng Bank (0011) -- /  -- -- /  -- 385.81B
    Hankook Tire (161390) 978.00 /  929.62 1,642.5B /  1,708.82B 4,428.53B
    Hanmi Pharm Co (128940) 1104.00 /  2133.55 274.6B /  271.58B 4,743.58B
    Hanssem (009240) 655.88 /  1,072 442.5B /  482.84B 2,082.75B
    Hanwha Techwin (012450) -202.00 /  296 -- /  934.69B 1,647.07B
    Hanwhachem (009830) 720.00 /  729.89 2,236.2B /  2,263.76B 3,543.10B
    Hartalega (HTHB) 0.03 /  -- 683.9M /  -- 17.40B
    Harvey Norman Holdings (HVN) -- /  -- -- /  -- 4.88B
    Hektas (HEKTS) 0.89 /  -- 258.9M /  260M 825.32M
    Heliopolis Housing (HELI) -0.02 /  -- 85.24M /  194M 9.42B
    Hm Sampoerna (HMSP) 33.00 /  30.5 23,805.5B /  23,905.98B 379.20T
    Home Product Center (HMPRO) 0.11 /  0.11 16.06B /  15.44B 220.94B
    Huchems (069260) 525.00 /  365 -- /  180.68B 887.07B
    Hyundai Elevator (017800) -- /  -- -- /  436B 2,202.54B
    Hyundai Livart Furniture (079430) -- /  -- -- /  326.50B 393.25B
    Hyundai Mar&Fi (001450) -- /  1250.1 -- /  2,999.06B 2,784.81B
    Hyundai Mipo Dockyard (010620) -- /  533 -- /  696.91B 1,961.16B
    I-Sheng (6115) -- /  -- -- /  -- 8.05B
    IOI Corp (IOIB) -- /  0.04 -- /  -- 26.52B
    Ihq (003560) 5.00 /  14.00 24.86B /  34.10B 312.94B
    Indofood (INDF) 154.00 /  141.39 19,169.8B /  19,048.02B 54.88T
    Indorama Ventures (IVL) 0.61 /  0.64 95.81B /  91.21B 258.27B
    IndusInd Bank (INBK) -- /  13.74 -- /  37.52B 915.83B
    Industries Qatar (IQCD) 1.11 /  1.77 1.26B /  1.14B 66.25B
    Innocean Worldwide Inc (214320) 756.00 /  1004.96 311.1B /  335.97B 1,474.00B
    Inventec (2356) 0.47 /  0.39 114.9B /  114.59B 85.56B
    Isramco Negev (ISRAp) -- /  -- -- /  -- 4.62B
    JWD InfoLogistics (JWD) 0.09 /  -- 878.5M /  -- 7.75B
    Jasmine Broadband Internet (JASIFu) 0.29 /  0.25 1.47B /  1.48B 56.10B
    Jaya Real Property (JRPT) 16.27 /  -- -- /  -- 8,043.75B
    Jutlander Bank A/S (JUTBK) 9.1 /  -- 238.1M /  -- 1.58B
    KCB Group (KCB) -- /  -- -- /  -- 119.42B
    KPX Chemical (025000) -- /  2659 -- /  193.45B 260.39B
    KT&G Corp (033780) 2162.00 /  2071.13 1,185.0B /  1,203.28B 13,866.54B
    Kasikornbank (KBANK) 4.20 /  4.14 67.67B /  38.31B 452.33B
    Kiatnakin Bank (KKP) 1.45 /  1.56 6.05B /  4.59B 56.31B
    King Yuan (2449) 0.31 /  0.33 5.26B /  5.32B 32.46B
    King’s Town Bank (2809) 1.60 /  1.19 3.18B /  2,308M 39.03B
    Kiwoom (039490) 5212.00 /  3,375 -- /  227.09B 1,803.34B
    Kolon Industries Inc (120110) 781.00 /  1131 -- /  1,218.96B 1,265.29B
    Koncar Elektro (KONL) 0.26 /  -- 606.6M /  -- 1.80B
    Kordsa Global (KORDS) 0.48 /  -- 1.27B /  1.22B 2.30B
    Korea Aerospac (047810) 443.00 /  198.6 -- /  670.8B 3,085.09B
    Korea Line (005880) 1186.00 /  690.00 262.0B /  284B 554.48B
    Korea Petro Chem (006650) 9366.00 /  6987 516.3B /  574.83B 900.25B
    Korea Zinc Inc (010130) 8556.00 /  7899.82 1,496.7B /  1,505.85B 8,180.15B
    Korean Air Lines Co (003490) -652.00 /  262.1 3,138.9B /  3,201.31B 2,935.17B
    Korean Reinsu (003690) -- /  -- -- /  1,317B 1,044.80B
    Kraft Heinz (KHC) -- /  0.6 -- /  6.07B 38.86B
    Kruk SA (KRU) 5.08 /  -- 306.6M /  310.08M 3.10B
    Kuwait Finance (KFH) 0.01 /  -- 297.0M /  183.7M 4.49T
    L Brands (LB) 0.14 /  -- 2.63B /  2.56B 6.24B
    LG Uplus (032640) 304.00 /  303.63 3,020.4B /  3,038.42B 6,527.34B
    LIG Nex1 Co Ltd (079550) -38.00 /  365.06 289.4B /  337.32B 754.60B
    LS Corp (006260) -- /  3,151 -- /  2,546.57B 1,449.00B
    LS Industrial Systems (010120) 902.00 /  1,249 518.5B /  550.57B 1,353.00B
    LSC (5305) 0.48 /  0.51 -- /  2.65B 9.69B
    Legal & General (LGEN) -- /  -- -- /  -- 15.75B
    Lotte Chilsung Beverage (005300) 2933.00 /  7,138 574.9B /  554.2B 1,352.86B
    Lotte Fine Chemical (004000) -- /  2,235 326.75B /  321.75B 1,256.46B
    Lowe’s (LOW) 1.22 /  1.33 17.74B /  17.65B 77.95B
    MMC Norilsk Nickel (GMKN) -- /  -- -- /  -- 2.18T
    MSI (2377) 1.53 /  1.62 29.49B /  28.93B 65.90B
    Marks & Spencer (MKS) -- /  16.52 2.37B /  2.38B 3.99B
    Masmovil Ibercom (MASM) -- /  -- -- /  395M 2.48B
    Matahari (LPPF) 50.00 /  49.68 1,927.4B /  1,927.09B 10.74T
    Mayora Indah (MYOR) 20.86 /  -- 6,013.8B /  6,014B 57.46T
    Mega FHC (2886) -- /  0.58 -- /  18.59B 414.11B
    Melia Hotels (MEL) 0.05 /  0.1 393.0M /  399M 1.86B
    Merida Industry (9914) 1.60 /  1.53 5.57B /  5.71B 53.82B
    Mirae Asset Daewoo (006800) 242.00 /  112.04 4,536.9B /  471.42B 5,459.03B
    Mono Tech (MONO) -0.03 /  -- 562.9M /  -- 6.18B
    Muangthai Capital (MTC) 0.47 /  0.49 2.86B /  2.57B 104.94B
    N.P.C (8046) -0.43 /  -0.41 6.28B /  6.51B 23.29B
    NH Invest (005940) 569.00 /  196.66 703.1B /  342.68B 3,955.35B
    Nan Ya Plastics (1303) 0.64 /  1.02 70.92B /  76.45B 614.64B
    Nanosonics (NAN) -- /  -- -- /  -- 1.36B
    National Bank Of Kuwait Sak (NBKK) 0.02 /  0.02 349.2M /  226.78M 6.21T
    Neinor Homes (HOME) 0.03 /  0.19 -- /  58.31M 872.05M
    NetApp (NTAP) -- /  1.26 -- /  1.65B 16.57B
    Nex Point (NEX) -- /  -- -- /  -- 774.90M
    Nexen Tire (002350) 253.00 /  290.54 489.4B /  497.06B 1,038.46B
    Nhn Entertain (181710) 385.00 /  619.6 -- /  369.14B 1,502.59B
    Nien Made Enterprise Co Ltd (8464) 2.57 /  2.61 5.18B /  5.19B 67.39B
    Nongshim (004370) 5022.00 /  5409.98 588.6B /  590.22B 1,511.54B
    Opto Tech (2340) 0.26 /  0.38 1.15B /  1.35B 9.25B
    Origin Energy (ORG) -- /  -- -- /  -- 13.82B
    Origin Property (ORI) 0.29 /  -- 3.14B /  -- 17.14B
    Osstem Implant (048260) 804.00 /  418.31 -- /  126.9B 1,014.29B
    Ottogi (007310) 9205.00 /  10,423 596.7B /  612.12B 2,606.59B
    PCSC (2912) 2.16 /  2.74 61.09B /  61.41B 318.64B
    PGE SA (PGE) -- /  -- -- /  8.47B 16.83B
    PTG Energy (PTG) 0.31 /  0.26 28.65B /  29.3B 23.21B
    Pakuwon Jati (PWON) 15.00 /  12.69 -- /  1,732.79B 30,822.15B
    Paradise (034230) -83.00 /  -74.24 201.7B /  216.91B 1,527.84B
    Paragon Banking Group (PARA) -- /  -- -- /  -- 1.20B
    Petronas Dagangan (PETR) -- /  -- -- /  -- 24.42B
    Petronas Gas (PGAS) -- /  -- -- /  -- 32.69B
    Pets at Home Group PLC (PETSP) -- /  6.86 -- /  457.66M 842.50M
    Plan B Media (PLANB) 0.04 /  0.04 1.20B /  1.11B 26.21B
    Platinum Group (PLAT) 0.07 /  0.07 593.3M /  612M 16.66B
    Precious Shipping (PSL) -0.05 /  -0.05 949.9M /  950M 10.21B
    Primax (4915) 0.80 /  0.67 13.64B /  13.37B 23.50B
    Prudential (PRU) -- /  0.79 -- /  -- 42.69B
    Pruksa (PSH) 0.77 /  0.72 11.88B /  11.71B 44.44B
    Qatar Navigation (QNNC) 1.03 /  2.43 708.2M /  682.9M 7.12B
    Radiant (6176) 3.07 /  2.9 14.86B /  14.93B 48.60B
    Rajthanee Hospital (RJH) 0.59 /  -- 445.9M /  426M 6.96B
    Resolute Mining (RSG) -- /  -- -- /  -- 837.05M
    Royal Mail (RMG) -- /  25.14 -- /  5,523M 2.22B
    SAPPE (SAPPE) 0.38 /  -- 775.6M /  747M 5.63B
    SC Asset Corp (SC) 0.08 /  0.08 3.18B /  3.18B 11.62B
    SK Holdings (034730) 8237.00 /  9477.2 25,549.3B /  25,519.43B 16,862.45B
    SK Materials (036490) 3416.00 /  2725 184.3B /  190.49B 1,648.60B
    SKC Kolon PI (178920) 71.50 /  424 40.21B /  40.2B 781.14B
    SODIC (OCDI) -- /  -- -- /  -- 4.61B
    SSE (SSE) -- /  47.26 -- /  24,997M 10.43B
    SZS (3376) 1.00 /  1.11 2.12B /  2.12B 20.58B
    Sabanci Holding (SAHOL) 0.52 /  0.46 4.29B /  13.7B 14.18B
    Salim Ivomas Pratama (SIMP) -2.00 /  -- 3,358.2B /  -- 5.46T
    Samart Corp (SAMART) -0.83 /  -- 3.30B /  -- 7.40B
    Samart Digital (SDC) -0.01 /  -- 217.3M /  -- 3.74B
    Samart Telcoms (SAMTEL) 0.20 /  -- 2.09B /  -- 5.50B
    Samsung SDS Co Ltd (018260) 1810.00 /  1792.65 2,502.5B /  2,509.76B 16,017.21B
    Samsung Securities (016360) 1312.00 /  775.01 -- /  290.67B 3,076.39B
    Sansiri (SIRI) 0.03 /  0.03 6.31B /  6.25B 21.40B
    Semen Indonesia Persero (SMGR) 45.00 /  82.08 8,127.1B /  8,127B 64.21T
    Seoul Broadcasting System (034120) -1159.00 /  -50.00 -- /  160.4B 383.30B
    Sercomm (5388) 0.85 /  0.72 6.48B /  6.84B 15.86B
    Seven West Media (SWM) -- /  -- -- /  -- 799.26M
    Sheng Yu Steel (2029) -0.06 /  0.11 -- /  2.28B 6.05B
    Shinsegae (004170) 67760.00 /  67680.83 -- /  1,459.36B 2,943.71B
    Siam Commercial Bank (SCB) 2.69 /  2.78 58.87B /  34.82B 431.23B
    Siam Global (GLOBAL) 0.14 /  0.14 7.46B /  7.44B 64.42B
    Siam Makro (MAKRO) 0.32 /  -- 51.60B /  50B 158.40B
    Sims Metal Management (SGM) -- /  -- -- /  -- 1.97B
    Sinbon (3023) 1.57 /  1.6 4.01B /  4B 24.82B
    Sino Thai Engineering Construction (STEC) 0.23 /  0.24 7.50B /  7.65B 38.13B
    Sisecam (SISE) 0.20 /  0.14 3.92B /  3.86B 11.16B
    Sonix Tech (5471) 0.34 /  0.51 -- /  719M 5.08B
    Soquimich A (SQMa) -- /  258.56 -- /  349.75B 5.95T
    Soquimich B (SQM_pb) -- /  258.56 -- /  349.75B 6.00T
    Soulbrain (036830) 2493.00 /  2180.53 -- /  249.19B 858.60B
    Standard Life Aberdeen (SLA) -- /  -- -- /  -- 6.50B
    Star Petroleum Refining (SPRC) 0.39 /  0.43 47.40B /  48.06B 40.76B
    Sydney Airport Ltd (SYD) -- /  -- -- /  -- 16.96B
    Synnex (2347) 1.01 /  0.84 81.33B /  84.76B 62.88B
    Synopsys (SNPS) -- /  1.09 -- /  829.33M 17.23B
    TECO Electric (1504) 0.32 /  0.29 11.71B /  11.78B 42.22B
    THEIL (6271) 1.77 /  1.13 1.62B /  1.68B 16.87B
    TIM PART S/A ON (TIMP3) 0.16 /  0.13 4.19B /  4.35B 25.87B
    TMB Bank (TMB) 0.04 /  0.04 12.09B /  8.77B 83.32B
    Tabcorp Holdings (TAH) -- /  -- -- /  -- 9.35B
    Tambang Batubara (PTBA) 104.00 /  135.62 5,337.0B /  5,457.14B 30.04T
    Taokaenoi Food (TKN) 0.02 /  0.06 1.32B /  1.32B 11.45B
    Target (TGT) 1.53 /  1.43 17.63B /  17.46B 39.98B
    Tauron Polska Energia (TPE) -- /  -- -- /  5.29B 2.93B
    Telechips (054450) -- /  -- -- /  -- 165.45B
    Telstra Corporation. (TLS) -- /  -- -- /  -- 42.58B
    Thai Foods (TFG) 0.04 /  -- 6.77B /  -- 16.57B
    Thai Stanley Electric (STANLY) -- /  -- -- /  -- 17.09B
    Thai Vegetable Oil (TVO) 0.44 /  0.5 5.99B /  6.24B 21.63B
    Thaicom PCL (THCOM) -0.03 /  -0.03 1.30B /  1.3B 5.64B
    Thaire Life Assurance (THREL) 0.1 /  -- 587.8M /  -- 3.27B
    Thitikorn (TK) 0.23 /  -- 979.7M /  -- 5.05B
    Ton Yi (9907) 0.08 /  0.14 7.78B /  7.65B 19.74B
    TongTai (4526) 0.41 /  0.08 2.95B /  2.3B 4.74B
    Total Bangun Persada (TOTL) -- /  -- -- /  -- 1,858.45B
    Tower Bersama (TBIG) -- /  54.9 -- /  1,098.51B 13.89T
    Trakcja SA (TRKP) -- /  -- -- /  -- 92.52M
    Trakya Cam (TRKCM) 0.12 /  0.14 1.53B /  1.5B 3.50B
    Tripod Tech (3044) 2.72 /  2.01 12.06B /  11.85B 49.83B
    UCB (UCB) -- /  -- -- /  1,160M 13.12B
    Ulker Biskuvi (ULKER) 1.07 /  0.26 1.94B /  1.89B 5.97B
    UniTest (086390) 21.00 /  957.00 -- /  42.77B 275.80B
    Unimicron Tech (3037) 0.26 /  0.17 17.27B /  17.49B 44.13B
    Unizyx Holding (3704) 0.86 /  0.62 7.93B /  7.93B 9.37B
    VF (VFC) 0.6 /  0.58 3.21B /  3.21B 35.74B
    VGI Global Media (VGI) 0.03 /  0.03 1.40B /  1.39B 77.05B
    Varta (VAR1) 0.24 /  -- 73.45M /  73.4M 1.87B
    Vibhavadi Medical Center (VIBHA) 0.01 /  -- 1.52B /  -- 23.49B
    WHA Corp (WHA) 0.03 /  0.04 3.37B /  2.76B 60.16B
    WHA Premium Growth (WHARTu) 0.28 /  -- 550.7M /  -- 31.03B
    WNC (6285) 0.64 /  1.15 13.65B /  13.66B 27.48B
    WT Microelectronics (3036) 0.67 /  0.84 67.47B /  67.67B 22.41B
    Waskita Karya (WSKT) 52.77 /  44.09 8,682.2B /  8,682B 23.01T
    Wesfarmers (WES) -- /  -- -- /  5.54B 47.61B
    Wijaya Karya Beton (WTON) 8.12 /  -- 1,294.0B /  -- 4.21T
    YMTC (2609) -0.26 /  -0.97 35.08B /  35.11B 19.05B
    Yageo (2327) 6.11 /  6.82 11.39B /  12.17B 107.52B
    Yulon Motor (2201) 0.17 /  0.67 -- /  20.38B 35.20B
    Zorlu Enerji (ZOREN) 0.02 /  -- 1.87B /  2.29B 2.12B
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 澳洲幸运5计划软件手机版 腾讯分分彩算号论坛 体育彩票走势图首页 福彩欢乐生肖规则 澳洲pk10开奖结果 贵州生肖时时彩 排列五走势图带连线 千禧3d开机号试机号关注码 河北11选5走势图 网赌北京pk10输的人 排3排5中奖规则 重庆幸运农场走势图数字版 pk10怎么用数学来算号 七星彩走势图体彩带坐标连线 中国福彩3d 重庆时时彩大骗局
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.