• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10冠军大小计划:Single Currency Crosses

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     PairBidAskHighLowChg.Chg. %Time
    EUR/USD1.12091.12131.12131.1178+0.0031+0.28%24/05
    GBP/USD1.27131.27161.27321.2648+0.0060+0.48%24/05
    USD/JPY109.29109.32109.75109.28-0.28-0.26%24/05
    USD/CHF1.00161.00201.00431.0009-0.0013-0.13%24/05
    AUD/USD0.69250.69270.69350.6881+0.0027+0.39%24/05
    USD/CAD1.34361.34401.34841.3428-0.0034-0.25%24/05
    NZD/USD0.65500.65550.65560.6512+0.0036+0.54%24/05
    USD/ZAR14.393514.408514.505014.3850-0.0692-0.48%24/05
    USD/TRY6.08156.08356.12876.0465-0.0129-0.21%24/05
    USD/MXN19.040919.055919.095018.9999+0.0114+0.06%24/05
    USD/PLN3.82913.82963.85253.8271-0.0204-0.53%24/05
    USD/SEK9.53929.54229.62959.5330-0.0741-0.77%24/05
    USD/SGD1.37511.37561.38061.3747-0.0039-0.28%24/05
    USD/DKK6.66416.66516.68146.6609-0.0142-0.21%24/05
    USD/NOK8.68298.68428.76638.6815-0.0735-0.84%24/05
    USD/ILS3.60053.60453.61063.5947-0.0045-0.12%24/05
    USD/HUF290.18290.62292.32290.18-1.14-0.39%24/05
    USD/CZK23.046023.061023.147023.0490-0.0745-0.32%24/05
    USD/THB31.83031.85031.95031.780-0.070-0.22%24/05
    USD/AED3.67283.67353.67363.6727+0.0008+0.02%24/05
    USD/JOD0.70800.71000.70900.7071+0.0010+0.14%24/05
    USD/KWD0.30390.30450.30450.3042+0.0001+0.03%24/05
    USD/HKD7.84917.84947.84977.8475+0.0003+0.00%24/05
    USD/SAR3.74953.75043.75043.7499+0.0001+0.00%24/05
    USD/INR69.35969.38669.95869.363-0.308-0.44%24/05
    USD/KRW1,185.671,185.871,191.351,185.58-3.03-0.25%24/05
    BRL/USD0.24860.24870.24940.2471+0.0012+0.47%24/05
    CAD/USD0.74400.74430.74470.7417+0.0021+0.28%24/05
    CHF/USD0.99810.99850.99910.9957+0.0018+0.18%24/05
    FJD/USD0.45220.46920.46070.4598+0.0094+2.08%24/05
    GHS/USD0.18530.19270.19390.1882-0.0003-0.16%24/05
    JPY/USD0.009140.009150.009150.009110.000000.00%24/05
    KYD/USD1.19261.21211.21221.2024+0.0097+0.82%24/05
    SGD/USD0.72700.72720.72740.7244+0.0024+0.33%24/05
    USD/ALL108.880109.720109.710108.840+0.720+0.66%24/05
    USD/AMD479.03481.03480.03479.50+1.08+0.23%24/05
    USD/ANG1.87251.87751.87501.8750+0.00+0.00%23/05
    USD/ARS44.754044.917045.080044.8320-0.1765-0.39%24/05
    USD/AUD1.44361.44401.45341.4420-0.0051-0.35%24/05
    USD/BBD1.97412.01472.00161.9898+0.0263+1.34%24/05
    USD/BDT83.77084.69084.25584.225+0.380+0.45%24/05
    USD/BGN1.74451.74481.75021.7445-0.0044-0.25%24/05
    USD/BHD0.37680.37720.37700.3768+0.0002+0.05%24/05
    USD/BIF1,817.991,850.001,843.001,834.00+16.00+0.88%24/05
    USD/BND1.37511.37561.38061.3747-0.0039-0.28%24/05
    USD/BOB6.84006.99006.92506.9050+0.0650+0.95%24/05
    USD/BRL4.02204.02244.04764.0090-0.0172-0.43%24/05
    USD/BSD1.00001.00001.00001.0000+0.0000+0.00%23/05
    USD/BWP10.741110.822510.793410.7413+0.0175+0.16%24/05
    USD/BZD1.99822.03322.01572.0000+0.0175+0.88%24/05
    USD/CLP693.55694.26696.63693.42-2.25-0.32%24/05
    USD/CNY6.89926.90116.91456.8981-0.0086-0.12%24/05
    USD/COP3,357.433,360.933,378.263,351.28-16.45-0.49%24/05
    USD/CRC591.00593.00595.42587.78+3.25+0.55%24/05
    USD/CUP1.00001.00001.00001.00000.00000.00%23/05
    USD/DJF177.50178.55178.10177.72+0.53+0.30%24/05
    USD/DOP50.32050.81050.83050.310+0.225+0.45%24/05
    USD/DZD119.430119.803119.853119.445-0.047-0.04%24/05
    USD/EGP16.840016.890016.865016.86500.00000.00%23/05
    USD/ETB28.711928.999029.181528.8500+0.0532+0.18%24/05
    USD/EUR0.89180.89210.89470.8919-0.0024-0.27%24/05
    USD/FJD2.13132.21142.17562.1707+0.0360+1.68%24/05
    USD/GBP0.78650.78670.79070.7854-0.0034-0.43%24/05
    USD/GEL2.77002.79402.78502.7780+0.0190+0.69%24/05
    USD/GHS5.18965.39695.31565.1600+0.1288+2.50%24/05
    USD/GMD50.000050.950050.950049.6200+0.4750+0.95%24/05
    USD/GNF9,130.009,140.009,245.239,135.00+4.00+0.04%24/05
    USD/GTQ7.66007.70007.68857.6655+0.0200+0.26%24/05
    USD/HNL24.425724.500024.570024.4587+0.0420+0.17%24/05
    USD/HRK6.62366.63106.64696.6237-0.0099-0.15%24/05
    USD/HTG89.80590.87390.37089.715+1.380+1.55%24/05
    USD/IDR14,385.014,400.014,470.014,390.0-62.5-0.43%24/05
    USD/IQD1,186.431,200.001,194.891,190.00+6.79+0.57%24/05
    USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%01/01
    USD/ISK123.390123.680123.750123.360+0.015+0.01%24/05
    USD/JMD133.370136.130135.670134.370+1.980+1.49%24/05
    USD/KES101.150101.350101.300101.050+0.050+0.05%24/05
    USD/KHR4,024.824,108.134,103.004,050.60+23.47+0.58%24/05
    USD/KMF439.400441.400440.500440.050+0.400+0.09%24/05
    USD/KZT379.100380.100379.750378.200+1.200+0.32%24/05
    USD/LAK8,636.008,760.008,702.508,645.00+53.00+0.61%24/05
    USD/LBP1,502.491,521.301,513.571,508.00+10.65+0.71%24/05
    USD/LKR176.350176.600176.600176.350+0.125+0.07%24/05
    USD/LSL14.407514.427514.500414.3782-0.0575-0.40%24/05
    USD/LYD1.39261.40731.40281.3982+0.0057+0.41%24/05
    USD/MAD9.68189.68679.70859.6803-0.0034-0.04%24/05
    USD/MDL17.970018.070018.070017.9129+0.1100+0.61%24/05
    USD/MGA3,650.003,700.003,687.553,652.50+15.18+0.41%24/05
    USD/MKD54.99055.53055.27555.125+0.270+0.49%23/05
    USD/MMK1,534.0001,540.0001,538.5001,516.5000.0000.00%24/05
    USD/MOP8.08408.09308.08908.0840+0.0045+0.06%24/05
    USD/MRO36.92037.20037.08337.025+0.140+0.38%24/05
    USD/MUR35.40035.70035.55535.150+0.280+0.79%24/05
    USD/MVR15.420015.500015.460015.4400+0.0400+0.26%24/05
    USD/MWK733.490743.490742.425738.490+5.000+0.68%24/05
    USD/MYR4.18704.19004.19354.1865-0.0025-0.06%24/05
    USD/NAD14.411014.437414.487514.3785-0.0418-0.29%24/05
    USD/NGN356.000364.000360.230358.7100.0000.00%24/05
    USD/NIO32.850033.000033.335032.7600+0.0750+0.23%24/05
    USD/NPR111.240111.260112.025111.190-0.770-0.69%24/05
    USD/NZD1.52581.52671.53571.5254-0.0073-0.47%24/05
    USD/OMR0.38480.38520.38500.3850+0.0000+0.00%24/05
    USD/PAB1.00001.00001.00001.00000.00000.00%23/05
    USD/PEN3.34073.34783.35353.3420-0.0009-0.03%24/05
    USD/PGK3.28953.48433.38693.3869+0.0974+2.96%24/05
    USD/PHP52.09052.13052.52052.110-0.310-0.59%24/05
    USD/PKR150.500153.000152.185148.495+1.000+0.66%24/05
    USD/PYG6,255.006,332.006,316.006,279.50+22.50+0.36%24/05
    USD/QAR3.64083.64233.65953.6405+0.0010+0.03%24/05
    USD/RON4.24484.25084.25924.2457-0.0045-0.11%24/05
    USD/RSD105.070105.260105.545105.130-0.085-0.08%24/05
    USD/RUB64.480964.480964.855064.4082-0.3686-0.57%24/05
    USD/RWF907.245910.000914.305893.360+1.550+0.17%24/05
    USD/SCR13.540013.780013.902713.3036+0.1200+0.89%24/05
    USD/SDG45.000245.222245.150045.1112+0.1612+0.36%24/05
    USD/SOS575.00582.00578.50578.50+0.00+0.00%24/05
    USD/STD21,005.021,075.021,040.021,040.0+0.0+0.00%23/05
    USD/SVC8.74988.75988.75488.7467+0.0053+0.06%24/05
    USD/SYP515.000515.600515.300515.300+0.300+0.06%24/05
    USD/SZL14.413514.421514.500414.3753-0.0635-0.44%24/05
    USD/TND2.83243.16423.00302.9800+0.0183+0.61%24/05
    USD/TTD6.74946.82606.79736.7534+0.0383+0.57%24/05
    USD/TWD31.47531.50531.56831.448-0.030-0.10%24/05
    USD/TZS2,292.002,302.002,300.502,294.00+2.00+0.09%24/05
    USD/UAH26.400026.450026.517526.3625+0.0550+0.21%24/05
    USD/UGX3,755.783,770.593,768.003,755.22+7.70+0.20%24/05
    USD/UYU35.060035.200035.295035.1300-0.1400-0.40%24/05
    USD/UZS8,455.928,465.928,463.248,443.52+31.99+0.38%24/05
    USD/VEF5,627.39335,641.49705,634.44525,631.3971+7.0518+0.13%23/05
    USD/VND23,380.023,400.023,400.023,375.0+2.0+0.01%23/05
    USD/VUV113.000117.000115.430115.000+2.000+1.77%24/05
    USD/XAF586.360586.360589.090586.360-2.730-0.46%24/05
    USD/XCD2.70002.72002.71002.7000+0.0100+0.37%24/05
    USD/XOF582.750589.750601.590583.700+4.990+0.86%24/05
    USD/XPF106.120107.310107.070106.650+0.265+0.25%24/05
    USD/YER249.600249.900250.350249.700+0.150+0.06%24/05
    USD/ZMK13.0713.1013.0912.70+0.14+1.04%24/05
    AED/USD0.27220.27230.27230.27220.00000%24/05
    ARS/USD0.022260.022340.022310.02218+0.00012+0.53%24/05
    CNY/USD0.14490.14490.14500.1446+0.0002+0.15%24/05
    DKK/USD0.15000.15010.15010.1497+0.0004+0.25%24/05
    HKD/USD0.12740.12740.12740.1274-0.0000-0.00%24/05
    ILS/USD0.27740.27770.27810.2770+0.0006+0.23%24/05
    MXN/USD0.052480.052520.052630.05238-0.00002-0.03%24/05
    NOK/USD0.11510.11510.11520.1141+0.0009+0.79%24/05
    PLN/USD0.26110.26120.26130.2596+0.0014+0.54%24/05
    RUB/USD0.015510.015510.015530.01542+0.00008+0.54%24/05
    SAR/USD0.26660.26670.26670.26660.00000%24/05
    SEK/USD0.10480.10490.10490.1039+0.0009+0.83%24/05
    TRY/USD0.16440.16450.16530.1632+0.0005+0.29%24/05
    TWD/USD0.031740.031770.031780.03168+0.00004+0.14%24/05
    VEF/USD0.000180.000180.000180.00018-0.00000-0.06%24/05
    ZAR/USD0.069320.069470.069500.06897+0.00038+0.54%24/05
    UYU/USD0.028410.028520.028470.02833+0.00013+0.47%24/05
    PYG/USD0.0001580.0001600.0001590.0001580.0000010%24/05
    CLP/USD0.0014400.0014420.0014420.001435+0.000005+0.38%24/05
    COP/USD0.0002980.0002980.0002980.000296+0.000002+0.57%24/05
    PEN/USD0.29870.29930.29920.2986+0.0003+0.11%24/05
    NIO/USD0.030300.030440.030370.03000-0.000000.00%24/05
    BOB/USD0.14310.14620.14480.1444-0.0002-0.14%24/05
    KRW/USD0.0008430.0008440.0008430.000839+0.000004+0.47%24/05
    EGP/USD0.059210.059380.059290.05929-0.000000.00%24/05
    USD/BYN2.07512.08072.08182.0743-0.0003-0.01%24/05
    USD/MZN61.4062.8562.9062.13+0.62+1.02%24/05
    INR/USD0.014410.014420.014420.01429+0.00006+0.44%24/05
    JOD/USD1.40851.41241.41431.4104+0.0020+0.14%24/05
    KWD/USD3.28273.29193.28793.2844+0.0030+0.09%24/05
    USD/AZN1.69301.70001.70901.6965+0.0035+0.21%24/05
    USD/CNH6.91416.91916.93446.9101-0.0101-0.15%24/05
    USD/KGS69.850070.150070.000069.8500+0.3000+0.43%24/05
    USD/TJS9.43479.44479.44089.4250+0.0047+0.05%24/05
    USD/RUB64.436464.498564.896364.4062-0.3750-0.58%24/05
    USD/JPY RTS109.30109.30109.72109.29-0.28-0.26%24/05
    USD/CHF RTS1.00171.00171.00371.0010-0.0016-0.16%24/05
    MYR/USD0.23870.23880.23890.2385+0.0003+0.13%24/05
    UAH/USD0.037810.037880.037930.03772-0.00006-0.15%24/05
    HUF/USD0.0034410.0034460.0034450.003423+0.000017+0.50%24/05
    IDR/USD0.006970.006970.006980.006870.000000.00%24/05
    USD/AOA326.557330.828328.867328.597+2.358+0.72%24/05
    VND/USD0.000042740.000042770.000042760.00004274-0.00000003-0.06%24/05
    BYN/USD0.48060.48190.48210.4805+0.0008+0.17%24/05
    XBR/USD69.3069.3769.4167.45+1.29+1.90%24/05
    THB/USD0.03140.03140.03140.0313+0.0001+0.35%24/05
    PHP/USD0.019182810.019197540.019190180.01904218+0.00011349+0.59%24/05
    USD/TMT3.49003.50003.49503.4950+0.00+0.00%24/05
    USDRUBFIX=64.610664.610664.610664.4913+0.1193+0.18%24/05
    XAGg/USD0.46810.46860.47040.4673-0.0008-0.18%24/05
    USD/RUB TOM64.436464.498564.896364.4062-0.3750-0.58%24/05
    USD/BRLT3.9904.2304.1504.010+0.065+1.61%24/05
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 重庆幸运农场下载 欢乐生肖开奖号码 新疆时时彩三期计划 曾道点特玄机中特图 排列三开奖公告 顶呱刮哪种好中 生肖时时彩开奖结果 北京赛车杀号 快三怎么玩稳赚 天津时时彩开奖结果 老时时彩出号走势图 澳洲幸运10视频 上海时时彩走势图 北京pk10玩法 彩票投注网站制作 福利彩票3d开奖
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.