• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10大小单双软件:Currencies Futures Prices

    Real Time Streaming Futures Quotes (CFDs)

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     NameMonthLastHighLowChg.Chg. %Time
     Dollar IndexJun 1996.09796.28795.692+0.110+0.11%22/03 
     Bitcoin FuturesMar 193,965.03,992.53,952.50.00.00%22/03 
     Bitcoin Futures CBOEApr 193,9703,9953,952+5+0.13%22/03 
     GBP FuturesJun 191.32641.32791.3137+0.0134+1.02%22/03 
     CAD FuturesJun 190.74630.75050.7462-0.0029-0.39%22/03 
     JPY FuturesJun 190.0091570.0091740.009079+0.000100+0.63%22/03 
     CHF FuturesJun 191.01451.01671.01110.00000.00%22/03 
     EUR FuturesJun 191.13811.14731.1355-0.0055-0.48%22/03 
     AUD FuturesJun 190.70920.71270.7087-0.0024-0.34%22/03 
     NZD FuturesJun 190.68880.69070.6876+0.0179+2.67%22/03 
     MXN FuturesJun 190.051720.052390.05147-0.00110-2.05%22/03 
     INR FuturesMar 19144.50145.84144.34-0.26-0.18%22/03 

    US Futures Market Quotes (10-minute Delayed)


    Currencies Futures prices as of March 23rd, 2019 - 08:36 CDT
      NameMonthLastChg.OpenHighLowTimeChart
    U.S. Dollar IndexJun 19 96.151s+0.16495.84096.29095.69503/22/19Q / C / O
    British PoundJun 19 1.3263s+0.01331.31731.32791.313703/22/19Q / C / O
    Canadian DollarJun 19 0.74705s-0.002100.749900.750600.7460003/22/19Q / C / O
    Japanese YenJun 19 0.914600s+0.0057000.9082000.9173500.90790003/22/19Q / C / O
    Swiss FrancJun 19 1.01370s-0.000801.016501.016701.0111003/22/19Q / C / O
    Euro FXJun 19 1.13750s-0.006051.145801.147301.1354003/22/19Q / C / O
    Australian DollarJun 19 0.70930s-0.002300.712500.712800.7086003/22/19Q / C / O
    Mexican PesoJun 19 0.051710s-0.0005900.0523300.0523900.05147003/22/19Q / C / O
    New Zealand DollarJun 19 0.68850s+0.000100.688900.690700.6876003/22/19Q / C / O
    South African RandJun 19 0.068275s-0.0013500.0697250.0697750.06800003/22/19Q / C / O
    Brazilian RealApr 19 0.25685s-0.006300.263150.263150.2552503/22/19Q / C / O
    British Pound (P)Jun 19 1.3263s+0.01330.00001.32631.326303/22/19Q / C / O
    Canadian Dollar (P)Jun 19 0.74705s-0.002100.000000.747050.7470503/22/19Q / C / O
    Japanese Yen (P)Jun 19 0.914600s+0.0057000.0000000.9146000.91460003/22/19Q / C / O
    Swiss Franc (P)Jun 19 1.01370s-0.000800.000001.013701.0137003/22/19Q / C / O
    Euro FX (P)Jun 19 1.13750s-0.006050.000001.137501.1375003/22/19Q / C / O
    Australian Dollar(P)Jun 19 0.70930s-0.002300.000000.709300.7093003/22/19Q / C / O
    Mexican Peso (P)Jun 19 0.051710s-0.0005900.0000000.0517100.05171003/22/19Q / C / O
    New Zealand Doll.(P)Jun 19 0.68850s+0.000100.000000.688500.6885003/22/19Q / C / O
    South African (P)Jun 19 0.068275s-0.0013500.0000000.0682750.06827503/22/19Q / C / O
    Brazilian Real (P)Apr 19 0.25685s-0.006300.000000.256850.2568503/22/19Q / C / O
     
       
    © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.