• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10七码平刷:All CryptoCurrency Pairs

    Get Real Time Cryptocurrency Quotes
       
       
       
    Find

    Bitcoin

    (30.68%)
    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Name Exchange Last Open High Low Chg. % Vol. Time
      Bitcoin KRW Index www.ztid.net 4,465,000 4,457,000 4,484,000 4,449,500 +0.18% 664.99M 00:39:45  
      BTC/KRW CPDAX 4,465,000 4,461,000 4,484,000 4,403,000 +0.09% 664.98M 00:39:37  
      Bitcoin TRY Index www.ztid.net 21,731 21,844 21,752 21,731 -0.52% 3.91M 00:39:28  
      BTC/TRY Vebitcoin 21,731 21,844 21,869 21,640 -0.52% 3.91M 00:32:31  
      Bitcoin Index www.ztid.net 3,975.5 3,999.5 4,008.3 3,975.4 -0.60% 2.14M 00:39:45  
      BTC/USD Gate.io 3,972.5 3,998.6 4,011.8 3,955.9 -0.65% 1.52M 00:39:21  
      BTC/USD Coinbene 3,974.6 4,007.6 4,030.8 3,954.1 -0.82% 113.35K 00:39:43  
      BTC/USD BitForex 3,973.76 4,007.44 4,005.02 3,954.48 -0.84% 55.31K 00:39:45  
      BTC/USD Bibox 3,975.0 4,007.1 4,009.2 3,956.3 -0.80% 46.69K 00:39:40  
      BTC/BTS CryptoBridge 79,430 79,454 79,430 79,430 -0.03% 44.43K 00:39:35  
      BTC/USD IDAX 3,974.18 4,001.99 4,002.44 3,973.19 -0.69% 36.47K 00:39:45  
      BTC/USD Bit-Z 3,974.3 4,000.6 4,010.0 3,954.8 -0.66% 33.81K 00:39:25  
      Bitcoin JPY Index www.ztid.net 439,977 444,657 443,325 439,931 -1.06% 32.56K 00:39:41  
      BTC/BRL Negocie Coins 15,755.0 15,850.0 15,850.0 15,610.0 -0.60% 31.79K 00:39:44  
      BTC/USD SIMEX 3,958.76 3,977.34 4,016.13 4,016.13 -0.47% 28.59K 00:39:42  
      BTC/USD BitMart 3,975.64 4,001.99 4,013.20 3,956.43 -0.66% 26.96K 00:39:43  
      BTC/USD EXX 3,973.7 4,001.4 4,010.0 3,954.9 -0.69% 26.73K 00:39:41  
      BTC/JPY QUOINE 439,870 443,726 444,734 438,174 -0.87% 25.43K 00:38:21  
      BTC/USD OKEx 3,973.9 4,000.7 4,009.5 3,954.2 -0.67% 24.86K 00:39:11  
      BTC/USD LBank 3,972.06 3,998.15 4,011.22 3,953.47 -0.65% 22.59K 00:39:36  
      BTC/USD Binance 3,975.0 4,007.0 4,010.8 3,953.3 -0.80% 20.62K 00:39:29  
      BTC/USD Huobi 3,973.8 4,001.3 4,009.6 3,954.2 -0.69% 20.19K 00:39:45  
      BTC/USD OOOBTC 3,976.7719 4,004.6262 3,976.7719 3,976.7719 -0.70% 15.29K 00:39:42  
      BTC/USD ZB.COM 3,974.9 4,006.2 4,010.3 3,955.8 -0.78% 12.57K 00:39:25  
      BTC/USD CoinTiger 3,983.1 4,006.4 4,007.6 3,940.9 -0.58% 12.43K 00:39:43  
      BTC/USD HitBTC 3,973.6 4,004.3 4,006.2 3,952.1 -0.77% 11.57K 00:39:37  
      BTC/USD IDCM 3,973.39 4,001.97 4,009.84 3,951.04 -0.71% 11.42K 00:39:42  
      BTC/BITCNY CoinTiger 26,154 26,367 26,393 25,965 -0.81% 11.41K 00:39:40  
      BTC/USD p2pb2b 3,975.98 4,000.00 3,999.00 3,957.88 -0.60% 10.94K 00:39:27  
      BTC/USD CoinAll 3,974.2000 4,007.8000 4,009.5000 3,954.2000 -0.84% 9.88K 00:39:46  
      BTC/USD COINEGG 3,972.7884 4,003.9429 4,190.0000 3,952.4062 -0.78% 9.23K 00:39:36  
      BTC/USD Allcoin 4,139.7 3,846.0 7,300.3 3,878.0 +7.64% 8.54K 00:34:16  
      BTC/USD DragonEX 3,973.0000 3,995.0601 4,008.1800 3,957.0200 -0.55% 8.40K 00:39:22  
      BTC/USD Exrates 4,134.74195 4,155.13867 4,223.90146 4,129.00000 -0.49% 7.99K 00:36:21  
      BTC/USD Bitinka 3,970.06 3,994.84 3,970.06 3,970.06 -0.62% 6.95K 00:37:41  
      BTC/USD BitStamp 3,955.0 3,985.3 3,988.7 3,929.8 -0.76% 5.23K 00:39:35  
      BTC/USD GDAX 3,955.4 3,980.5 3,990.0 3,937.7 -0.63% 5.18K 00:39:37  
      Bitcoin Euro Index www.ztid.net 3,533.3 3,573.1 3,562.6 3,521.9 -1.13% 4.81K 00:39:35  
      Bitcoin CNY Index www.ztid.net 29,980 30,146 30,075 29,967 -0.55% 4.75K 00:39:30  
      BTC/CNY BiteBTC 29,982.03 30,147.21 30,736.06 29,830.83 -0.55% 4.75K 00:39:29  
      BTC/USD Kryptono 3,974.431 4,007.825 4,004.789 3,955.488 -0.83% 3.84K 00:39:15  
      BTC/USD Bitfinex 4,061.3 4,061.8 4,095.1 4,034.0 -0.59% 3.64K 00:39:30  
      BTC/KRW Bithumb 4,451,000 4,457,000 4,470,000 4,420,000 -0.13% 3.41K 00:39:41  
      BTC/USD UEX 3,974.75 4,001.64 4,010.59 3,956.68 -0.67% 2.94K 00:39:43  
      BTC/JPY bitFlyer 439,670 444,422 439,670 439,670 -1.07% 2.70K 00:39:45  
      BTC/JPY BTCBOX 439,346 444,057 444,568 437,264 -1.06% 2.48K 00:39:22  
      BTC/KRW Upbit 4,445,000 4,451,000 4,479,000 4,444,000 -0.13% 2.24K 00:39:28  
      BTC/USD Tidebit 4,649.5 3,850.1 5,482.9 3,816.0 +20.76% 2.21K 21:10:02  
      BTC/USD Gemini 3,956.2 3,986.9 3,956.2 3,956.2 -0.77% 2.03K 00:39:45  
      BTC/USD Bitlish 3,974.03 3,983.62 3,987.94 3,940.27 -0.24% 1.91K 00:39:37  
      BTC/USD CBX 3,974.99 4,006.80 4,015.57 3,954.10 -0.79% 1.70K 00:39:43  
      BTC/USD BigONE 3,975.0 4,006.8 4,015.6 3,954.1 -0.79% 1.70K 00:39:43  
      BTC/USD LakeBTC 4,582.2 4,619.8 4,615.2 4,568.9 -0.81% 1.67K 00:39:33  
      BTC/USD Livecoin 4,079.9 4,103.0 4,170.0 4,051.1 -0.56% 1.45K 00:38:37  
      BTC/USD CoinHub 3,963.10 3,988.61 3,950.00 3,990.44 -0.64% 1.32K 00:39:42  
      BTC/USD BitMax 3,974.88 4,002.98 4,011.40 3,954.04 -0.70% 1.21K 00:39:36  
      BTC/JPY Zaif 439,810 444,245 444,375 438,000 -1.00% 1.20K 00:39:45  
      BTC/EUR GDAX 3,498.2 3,508.3 3,516.8 3,475.2 -0.29% 1.10K 00:39:29  
      BTC/USD ABCC 3,970.06 4,007.02 4,011.78 3,955.03 -0.92% 1.07K 00:39:36  
      Bitcoin PLN Index www.ztid.net 15,149.9 15,205.7 15,197.5 15,078.6 -0.37% 1.03K 00:38:08  
      BTC/PLN BitBay 15,124.0 15,170.0 15,200.0 14,971.0 -0.30% 0.98K 00:39:43  
      BTC/USD C2CX 3,980.0 4,006.0 4,015.0 3,959.0 -0.65% 0.96K 00:39:45  
      BTC/EUR Bitinka 3,522.30 3,465.59 3,522.30 3,522.30 +1.64% 0.89K 00:39:21  
      BTC/EUR BitStamp 3,487.0 3,516.1 3,524.6 3,469.3 -0.83% 0.86K 00:39:45  
      BTC/ARS Bitinka 160,732.01 162,508.02 160,732.01 160,732.01 -1.09% 0.85K 00:14:44  
      Bitcoin SGD Index www.ztid.net 5,363.1 5,400.0 5,448.6 5,363.1 -0.69% 0.80K 00:39:41  
      BTC/SGD CoinHub 5,360.53 5,407.27 5,333.65 5,465.72 -0.86% 0.78K 00:39:42  
      Bitcoin RUB Index www.ztid.net 258,727 260,217 260,675 258,727 -0.58% 0.77K 00:39:44  
      BTC/RUB Exmo 258,784 260,217 261,753 257,097 -0.55% 0.76K 00:39:45  
      BTC/USD Exmo 4,050.0 4,069.0 4,088.7 4,035.0 -0.47% 0.76K 00:39:23  
      BTC/COP Bitinka 12,484,249.1 12,696,426.0 12,484,249.1 12,484,249.1 -1.67% 0.74K 00:15:49  
      BTC/USD Bitibu 4,025.00 4,037.66 4,044.84 4,000.00 -0.31% 0.71K 00:22:52  
      BTC/JPY Bitbank 440,500 444,454 444,449 438,800 -0.89% 0.68K 00:39:24  
      Bitcoin GBP Index www.ztid.net 3,030.3 3,070.1 3,057.5 3,030.3 -1.32% 0.68K 00:38:22  
      BTC/PEN Bitinka 13,272.65 13,293.05 13,272.65 13,272.65 -0.15% 0.66K 00:19:24  
      BTC/GBP GDAX 2,994.0 3,005.2 3,017.5 2,979.6 -0.37% 0.58K 00:38:23  
      BTC/EUR Bitfinex 3,579.3 3,579.9 3,612.4 3,552.2 -0.80% 0.52K 00:39:26  
      BTC/BOB Bitinka 27,824.38 27,879.30 27,824.38 27,824.38 -0.20% 0.51K 00:16:58  
      BTC/TRY Paribu 21,701 21,713 21,850 21,612 -0.05% 0.51K 00:29:43  
      BTC/USD CryptalDash 3,978.00 3,918.00 3,978.00 3,978.00 +1.53% 0.50K 12:53:41  
      BTC/KRW Korbit 4,455,500 4,449,500 4,485,000 4,425,000 +0.13% 0.50K 00:39:23  
      BTC/USD Bitrue 3,979.00 4,014.22 4,007.93 3,953.49 -0.88% 0.49K 00:35:30  
      BTC/EUR Exmo 3,685.3 3,752.5 3,757.4 3,685.3 -1.79% 0.45K 00:39:25  
      BTC/USD Kraken 3,954.7 3,978.1 3,984.7 3,950.0 -0.59% 0.45K 00:39:43  
      BTC/KRW Coinone 4,455,000 4,450,000 4,474,000 4,419,000 +0.11% 0.44K 00:38:03  
      BTC/USD Panxora 4,061.99380 4,093.99048 4,061.99380 4,061.99380 -0.78% 0.43K 00:39:36  
      BTC/KRW GOPAX 4,453,000 4,463,000 4,474,000 4,423,000 -0.22% 0.41K 00:39:12  
      Bitcoin AUD Index www.ztid.net 5,603.4 5,638.8 5,626.8 5,589.4 -0.63% 0.40K 00:38:54  
      BTC/USD Bittrex 3,971.8 4,001.7 4,009.9 3,959.1 -0.75% 0.38K 00:39:33  
      BTC/EUR Bitsane 3,479.633 3,528.536 3,533.917 3,458.048 -1.39% 0.36K 00:39:39  
      Bitcoin IDR Index www.ztid.net 57,207,000 57,253,000 57,600,000 57,199,000 -0.08% 0.35K 00:38:53  
      BTC/IDR BTC Indonesia 57,207,000 57,253,000 57,600,000 56,805,000 -0.08% 0.35K 00:38:53  
      Bitcoin HKD Index www.ztid.net 31,554 31,949 31,996 31,489 -1.25% 0.34K 00:39:33  
      Bitcoin THB Index www.ztid.net 124,199 124,100 124,440 124,060 +0.08% 0.32K 00:39:21  
      BTC/THB BXThailand 124,199 124,100 124,199 124,199 +0.08% 0.32K 00:39:39  
      BTC/BRL MercadoBitcoin 15,272.2 15,190.0 15,447.0 15,060.0 +0.54% 0.32K 00:39:44  
      BTC/USD QUOINE 3,954.6 3,984.2 3,988.5 3,930.0 -0.74% 0.29K 00:38:07  
      BTC/HKD Tidebit 31,453 31,706 32,000 31,134 -0.80% 0.24K 00:39:33  
      BTC/EUR Kraken 3,490.1 3,521.1 3,515.8 3,490.0 -0.88% 0.22K 00:39:34  
      BTC/USD CEX.IO 4,029.7 4,044.4 4,050.0 3,997.9 -0.36% 0.21K 00:39:45  
      BTC/USD Poloniex 3,975.5 4,008.2 4,015.4 3,955.2 -0.82% 0.21K 00:39:35  
      BTC/TRY BTCTurk 21,709 21,705 21,849 21,535 +0.02% 0.20K 00:39:45  
      BTC/AUD ACX 5,610.5 5,617.6 5,655.5 5,566.3 -0.13% 0.19K 00:39:45  
      BTC/USD Cobinhood 3,982.0 4,014.3 4,013.1 3,918.5 -0.80% 0.17K 00:39:28  
      BTC/USD itBit 3,957.1 3,985.7 3,985.6 3,954.4 -0.72% 0.17K 00:39:44  
      BTC/USD CoinField 3,958.49 3,975.60 3,996.24 3,936.78 -0.43% 0.15K 00:39:39  
      BTC/USD Kucoin 3,975.9 4,001.8 4,012.9 3,954.1 -0.65% 0.14K 00:39:37  
      Bitcoin CAD Index www.ztid.net 5,394.4 5,391.9 5,462.1 5,288.6 +0.05% 0.13K 00:39:07  
      BTC/BRL BitcoinTrade 15,311.2 15,481.7 15,481.7 15,210.0 -1.10% 0.13K 00:39:43  
      BTC/AUD BTC Markets 5,592.1 5,616.1 5,592.1 5,592.1 -0.43% 0.11K 00:37:19  
      BTC/USD OKCoin 3,956.2 3,981.0 3,988.6 3,937.2 -0.62% 0.11K 00:39:27  
      BTC/USD Independent Reserve 3,958.42 3,990.95 4,008.96 3,918.43 -0.82% 0.10K 00:39:45  
      BTC/AUD Independent Reserve 5,580.00 5,614.79 5,653.69 5,525.61 -0.62% 0.10K 00:39:42  
      BTC/NZD Independent Reserve 5,778.84 5,822.55 5,852.87 5,716.75 -0.75% 0.10K 00:39:40  
      BTC/CLP Bitinka 2,685,907.6 2,694,258.0 2,685,907.6 2,685,907.6 -0.31% 0.10K 00:08:01  
      BTC/EUR Panxora 3,581.35 3,611.19 3,581.35 3,581.35 -0.83% 0.10K 00:39:18  
      BTC/UAH Exmo 104,811 103,381 105,200 102,204 +1.38% 0.10K 00:39:44  
      BTC/NGN Luno 1,434,999 1,440,998 1,434,999 1,434,999 -0.42% 0.10K 00:38:35  
      BTC/CAD CoinField 5,277.72 5,309.16 5,400.00 5,201.00 -0.59% 0.09K 00:39:43  
      BTC/GBP Panxora 3,216.0080 3,238.8171 3,216.0080 3,216.0080 -0.70% 0.09K 00:39:36  
      BTC/HKD Panxora 31,899.5900 32,154.1895 31,899.5900 31,899.5900 -0.79% 0.09K 00:39:22  
      BTC/EUR CEX.IO 3,499.7 3,525.2 3,525.2 3,472.3 -0.72% 0.08K 00:39:08  
      BTC/RUB GetBTC 267,829 296,502 267,829 267,829 -9.67% 0.08K 02:57:49  
      BTC/USD GetBTC 3,793.8 4,201.3 3,793.8 3,793.8 -9.70% 0.08K 02:57:35  
      BTC/EUR GetBTC 3,349.5 3,713.0 3,349.5 3,349.5 -9.79% 0.08K 02:57:25  
      Bitcoin CHF Index www.ztid.net 4,055.9 4,091.1 4,085.7 4,055.9 -0.87% 0.08K 00:37:19  
      BTC/CAD QuadrigaCX 5,300.0 5,386.0 5,438.0 5,169.5 -1.60% 0.08K 16:00:24  
      BTC/CHF Panxora 4,066.9922 4,099.0596 4,066.9922 4,066.9922 -0.78% 0.08K 00:39:20  
      BTC/NGN Bitbegin 1,422,015.38 1,418,269.13 1,422,015.38 1,418,269.12 +0.26% 0.08K 23:22:05  
      BTC/JPY LakeBTC 511,646 517,716 516,370 511,567 -1.17% 0.07K 00:39:33  
      BTC/USDT Exmo 3,977.4 3,990.5 4,011.7 3,958.7 -0.33% 0.07K 00:39:33  
      BTC/EUR CoinField 3,493.63 3,514.34 3,524.42 3,474.14 -0.59% 0.07K 00:39:43  
      BTC/XRP CoinField 12,709.4959 12,648.1309 12,761.3148 12,558.1031 +0.49% 0.06K 00:39:44  
      BTC/BRL BitcoinToYou 15,280.0 15,165.0 15,325.0 15,280.0 +0.76% 0.06K 00:39:44  
      BTC/EUR LakeBTC 4,036.0 4,066.9 4,067.7 4,024.8 -0.76% 0.05K 00:39:33  
      BTC/EUR QUOINE 3,483.5 3,517.2 3,516.4 3,461.6 -0.96% 0.05K 00:38:18  
      BTC/PLN Exmo 15,669.0 15,836.3 15,912.4 15,331.2 -1.06% 0.05K 00:39:43  
      BTC/TRY Bithesap 21,523 21,501 22,319 21,362 +0.10% 0.04K 00:39:14  
      BTC/USD Upbit 3,971.8 4,001.7 4,004.3 3,971.8 -0.75% 0.04K 00:38:56  
      BTC/USD bitFlyer 3,994.5 4,000.2 3,994.5 3,994.5 -0.14% 0.02K 00:39:17  
      BTC/CAD LakeBTC 6,118.5 6,163.4 6,153.2 6,101.2 -0.73% 0.02K 00:39:33  
      BTC/USD YoBit 4,201.8 4,166.8 4,208.0 4,160.0 +0.84% 0.02K 00:37:59  
      BTC/TRY Koineks 21,800.00 21,574.02 21,825.00 21,631.01 +1.05% 0.02K 00:39:01  
      BTC/CAD Kraken 5,289.5 5,318.1 5,314.1 5,282.0 -0.54% 0.02K 00:39:40  
      BTC/SGD QUOINE 5,345.0 5,378.8 5,391.7 5,310.7 -0.63% 0.02K 00:38:26  
      BTC/EUR Livecoin 3,676.5 3,725.3 3,866.0 3,676.5 -1.31% 0.02K 23:35:27  
      BTC/EUR xBTCe 3,585.9 3,585.9 3,557.0 3,585.9 0% 0.02K 00:39:08  
      BTC/EUR itBit 3,502.3 3,516.9 3,546.7 3,490.9 -0.42% 0.01K 19:58:48  
      BTC/EUR Luno 3,505.51 3,539.90 3,505.51 3,505.51 -0.97% 0.01K 00:37:33  
      BTC/GBP LakeBTC 3,498.1 3,519.1 3,513.4 3,484.5 -0.60% 0.01K 00:39:33  
      BTC/USD QuadrigaCX 4,099.7 4,175.6 4,180.0 3,900.0 -1.82% 0.01K 16:01:55  
      BTC/USD BTC-Alpha 4,041.1 4,073.4 4,065.0 4,041.1 -0.79% 0.01K 00:39:45  
      BTC/USD xBTCe 4,078.1 4,090.3 4,088.4 4,049.0 -0.30% 0.01K 00:38:39  
      BTC/AUD LakeBTC 6,454.3 6,516.7 6,484.9 6,431.7 -0.96% 0.00K 00:39:33  
      BTC/SGD LakeBTC 6,190.1 6,255.3 6,240.0 6,179.4 -1.04% 0.00K 00:39:33  
      BTC/SGD itBit 5,271.8 5,223.4 5,271.8 5,241.0 +0.93% 0.00K 19:59:50  
      BTC/RUB CEX.IO 237,012 249,294 254,444 235,300 -4.93% 0.00K 00:39:44  
      BTC/JPY Fisco 440,000 445,885 443,070 438,100 -1.32% 0.00K 00:39:32  
      BTC/NZD ANX 4,664.9 5,195.3 5,014.0 4,494.3 -10.21% 0.00K 00:35:56  
      BTC/USD Bitsane 4,055.48 4,078.82 4,111.34 4,012.40 -0.57% 0.00K 00:39:34  
      BTC/JPY ANX 355,991 397,835 382,631 342,967 -10.52% 0.00K 00:35:55  
      BTC/CAD ANX 4,265.5 4,751.2 4,584.7 4,109.4 -10.22% 0.00K 00:35:52  
      BTC/CHF ANX 3,201.0 3,572.7 3,440.5 3,083.9 -10.40% 0.00K 00:32:44  
      BTC/AUD ANX 4,503.3 5,014.8 4,840.3 4,338.5 -10.20% 0.00K 00:35:51  
      BTC/HKD ANX 25,120 28,000 27,000 24,201 -10.29% 0.00K 00:35:51  
      BTC/GBP ANX 2,410.0 2,684.3 2,590.3 2,321.8 -10.22% 0.00K 00:35:57  
      BTC/CNY ANX 21,489 23,945 23,098 20,703 -10.26% 0.00K 00:35:50  
      BTC/USD ANX 3,200.0 3,567.1 3,461.6 3,082.9 -10.29% 0.00K 00:35:56  
      BTC/EUR ANX 2,820.2 3,146.1 3,031.2 2,717.0 -10.36% 0.00K 00:35:53  
      BTC/SGD ANX 4,321.7 4,822.3 4,645.1 4,163.6 -10.38% 0.00K 00:35:51  
      BTC/EUR Gatecoin 6,449.0 6,449.0 6,449.0 6,449.0 +0.00% 0 11:35:10  
      Bitcoin SAR Index www.ztid.net 15,231.3 15,321.1 15,321.5 15,231.3 -0.59% 0 00:39:16  
      BTC/PHP QUOINE 206,461 211,783 212,112 205,001 -2.51% 0 00:38:24  
      Bitcoin INR Index www.ztid.net 277,731 281,313 281,521 277,731 -1.29% 0 00:39:16  
      BTC/HKD QUOINE 31,078 31,273 31,287 30,829 -0.62% 0 00:38:17  
      BTC/AUD QUOINE 5,599.2 5,606.7 5,612.0 5,527.5 -0.13% 0 00:38:18  
      Bitcoin ZAR Index www.ztid.net 58,585 58,822 59,023 58,585 -0.40% 0 00:39:16  
      BTC/IDR QUOINE 52,677,800 52,677,800 57,618,612 55,127,874 0% 0 00:38:20  
      BTC/USD Cryptopia 3,499.7 3,499.7 3,499.7 3,499.7 0% 0 22:41:19  
      BTC/XAU Synthetic 3.0255 3.0627 3.0547 3.0242 -1.21% 0 00:39:14  
      BTC/ZAR Synthetic 58,585 59,009 59,023 58,585 -0.72% 0 00:39:15  
      BTC/USD BitMEX 3,953.0 3,985.0 3,988.0 3,928.0 -0.80% 0 00:39:42  
      BTC/KRW Coinnest 3,514,000 3,512,000 3,515,000 3,514,000 +0.06% 0 23:59:26  
      BTC/USD Liqui 3,557.7 3,557.7 3,557.7 3,557.7 -0.00% 0 09:49:55  
      Bitcoin MXN Index www.ztid.net 77,420 78,464 77,896 77,420 -1.35% 0 00:39:40  
      BTC/MXN Synthetic 77,420 78,629 77,896 77,420 -1.54% 0 00:39:15  
      BTC/RUB xBTCe 260,000 260,000 264,410 260,000 +0.00% 0 18:42:32  
      BTC/CNH xBTCe 23,911 28,757 0 0 -16.85% 0 20:40:51  
      Bitcoin SEK Index www.ztid.net 37,477 37,744 37,732 37,477 -0.71% 0 00:39:16  
      Bitcoin VND Index www.ztid.net 94,243,627 94,999,624 94,812,802 94,243,627 -0.80% 0 00:39:15  
      Bitcoin ILS Index www.ztid.net 14,640.8 14,722.5 14,724.4 14,640.8 -0.56% 0 00:39:15  
      BTC/USD CoinsBank 3,952.0 3,982.9 3,952.0 3,952.0 -0.78% 0 00:39:26  
      BTC/GBP xBTCe 2,667.1 3,159.5 2,655.5 2,667.1 -15.58% 0 08:54:53  
      BTC/ILS Synthetic 14,640.8 14,692.4 14,724.4 14,640.8 -0.35% 0 00:39:15  
      BTC/KRW Coinrail 3,230,000 4,070,000 3,230,000 3,230,000 -20.64% 0 03:27:55  
      BTC/HKD Gatecoin 43,888 43,888 43,888 43,888 +0.00% 0 11:35:11  
      BTC/USD Gatecoin 4,910.0 4,910.0 4,910.0 4,910.0 +0.00% 0 11:35:11  
      BTC/GBP CoinsBank 2,924.0 2,926.8 2,924.0 2,924.0 -0.10% 0 00:39:16  
      BTC/EUR CoinsBank 3,488.0 3,518.4 3,488.0 3,488.0 -0.87% 0 00:39:41  
      BTC/USD Trade By Trade 3,991.0 3,762.0 3,997.0 3,980.0 +6.09% 0 21:42:56  
      Bitcoin MYR Index www.ztid.net 16,551.9 16,677.7 16,663.2 16,551.9 -0.76% 0 00:39:15  
      BTC/JPY Kraken 442,034 446,167 446,167 442,034 -0.93% 0 00:39:34  
      BTC/USD Tidex 3,776.0013 3,776.0012 3,776.0013 3,776.0013 0% 0 00:38:17  
      BTC/JPY xBTCe 440,973 425,527 439,785 440,973 +3.63% 0 04:29:21  
      BTC/CHF LakeBTC 4,600.3 4,606.8 4,625.3 4,580.6 -0.14% 0 00:39:33  
      BTC/VND Synthetic 94,243,627 94,999,624 94,812,802 94,243,627 -0.80% 0 00:39:15  
      BTC/SEK Synthetic 37,477 37,744 37,732 37,477 -0.71% 0 00:39:15  
      BTC/INR Synthetic 277,731 282,164 281,521 277,731 -1.57% 0 00:39:15  
      BTC/MYR Synthetic 16,551.9 16,711.2 16,663.2 16,551.9 -0.95% 0 00:39:15  
      BTC/SAR Synthetic 15,231.3 15,351.7 15,321.5 15,231.3 -0.78% 0 00:39:15  

    Tether

    (26.43%)
      Name Exchange Last Open High Low Chg. % Vol. Time
      Tether Index www.ztid.net 0.99985 0.99679 1.00390 0.99619 +0.31% 219.34K 00:39:39  
      USDT/THB TDAX 32.780 32.860 32.780 32.780 0.00% 162.17K 26/01  
      USDT/USD Bittrex 0.996 0.996 0.997 0.994 0% 122.34K 00:31:29  
      USDT/USD Kraken 0.99500 0.99530 0.99580 0.99490 -0.03% 57.49K 00:39:38  
      USDT/USD Exmo 1.0188 1.0183 1.0260 1.0171 +0.05% 39.51K 00:39:24  
      USDT/RUB Exmo 65.200 65.016 65.499 64.349 +0.28% 31.55K 00:39:24  
      USDT/TRY Koineks 5.47 5.40 5.47 5.44 +1.30% 10.31K 00:37:01  

    Ethereum

    (14.52%)
      Name Exchange Last Open High Low Chg. % Vol. Time
      Ethereum Index www.ztid.net 137.36 140.17 139.50 137.36 -2.05% 11.58M  
      Ethereum BTC Index www.ztid.net 0.034492 0.034982 0.034776 0.034482 -1.42% 5.47M 00:39:45  
      ETH/USD Gate.io 137.10 139.99 140.30 136.56 -2.06% 3.80M 00:39:19  
      Ethereum TRY Index www.ztid.net 757.0 771.0 758.0 751.0 -1.85% 1.74M 00:39:16  
      ETH/TRY Vebitcoin 757.00 771.00 771.00 748.00 -1.82% 1.74M 00:37:49  
      ETH/USD BitForex 136.99 140.19 139.97 136.25 -2.28% 822.44K 00:39:45  
      ETH/BTC Bibox 0.034490 0.034973 0.035035 0.034436 -1.38% 773.27K 00:39:44  
      ETH/USD Bibox 137.02 140.16 140.29 136.65 -2.24% 765.13K 00:39:45  
      ETH/USD EXX 137.71 139.90 140.34 136.18 -1.57% 592.98K 00:39:42  
      ETH/BTC IDAX 0.034465 0.034993 0.034814 0.034462 -1.51% 588.42K 00:39:41  
      ETH/USD HitBTC 137.06 139.88 140.12 136.51 -2.02% 580.60K 00:39:36  
      ETH/USD OKEx 136.99 139.87 140.31 136.24 -2.06% 541.07K 00:39:32  
      ETH/USD ZB.COM 137.01 139.82 140.31 136.48 -2.01% 523.32K 00:39:43  
      ETH/BTC ZB.COM 0.034482 0.034947 0.034984 0.034384 -1.33% 507.82K 00:39:35  
      Ethereum CNY Index www.ztid.net 948.3 975.4 959.8 944.3 -2.85% 503.26K 00:39:41  
      ETH/USD LBank 137.06 139.93 140.51 136.42 -2.05% 474.02K 00:39:43  
      ETH/USD Bit-Z 137.07 139.88 140.38 136.47 -2.01% 459.68K 00:39:30  
      ETH/CNY Fatbtc 937.23 966.80 976.01 925.17 -3.06% 446.21K 00:39:40  
      ETH/BTC EXX 0.034468 0.034964 0.034989 0.033400 -1.42% 412.43K 00:39:43  
      ETH/BTC Fatbtc 0.0346 0.0350 0.0351 0.0334 -1.14% 378.58K 00:39:40  
      ETH/USD BitMart 137.00 139.92 140.67 136.55 -2.09% 356.31K 00:39:43  
      ETH/BTC HitBTC 0.034485 0.034948 0.034994 0.034376 -1.32% 316.62K 00:39:35  
      ETH/BTC SIMEX 0.03449176 0.03495889 0.03522559 0.03522559 -1.34% 299.41K 00:39:36  
      ETH/BTC Bit-Z 0.034477 0.034965 0.035014 0.034403 -1.39% 289.47K 00:39:25  
      ETH/USD SIMEX 136.58 139.03 140.45 140.45 -1.76% 288.09K 00:39:47  
      ETH/USD TOKOK 137.02 139.87 140.38 136.61 -2.04% 265.61K 00:39:43  
      ETH/USD Huobi 137.01 140.15 140.30 136.54 -2.24% 250.90K 00:39:30  
      ETH/USD Binance 137.00 139.91 140.32 136.10 -2.08% 247.23K 00:39:28  
      ETH/BTC LBank 0.034446 0.035003 0.035086 0.034366 -1.59% 246.90K 00:39:45  
      ETH/BTC BitMart 0.034476 0.034976 0.035098 0.034400 -1.43% 214.54K 00:39:46  
      ETH/BTC Exrates 0.03451745 0.03492847 0.03660000 0.03450000 -1.18% 180.88K 00:34:13  
      ETH/USD CoinTiger 137.64 140.13 140.62 136.60 -1.78% 177.84K 00:39:43  
      ETH/BTC p2pb2b 0.03447600 0.03496700 0.03480400 0.03445200 -1.40% 176.92K 00:38:31  
      ETH/USD IDCM 136.93 140.21 140.45 136.27 -2.34% 160.68K 00:39:35  
      ETH/BITCNY CoinTiger 901.9 921.9 922.1 900.3 -2.17% 153.89K 00:39:46  
      ETH/BTC Binance 0.034463 0.034984 0.035023 0.034393 -1.49% 150.06K 00:39:29  
      ETH/USD p2pb2b 137.05 139.98 138.95 134.69 -2.09% 146.43K 00:38:29  
      ETH/USD Bitfinex 139.89 141.66 143.20 138.30 -2.01% 139.39K 00:39:26  
      ETH/USD Allcoin 142.15 148.12 151.38 139.12 -4.03% 129.78K 00:14:09  
      Ethereum KRW Index www.ztid.net 153,379 155,858 155,521 153,379 -1.62% 119.83K 00:39:46  
      ETH/BTC Allcoin 0.034530 0.034964 0.034978 0.034453 -1.24% 115.78K 00:39:42  
      ETH/USD DragonEX 137.12 140.06 140.34 136.64 -2.10% 114.48K 00:39:40  
      ETH/USD Coinbene 137.10 139.89 140.70 136.60 -1.99% 112.68K 00:39:39  
      ETH/BTC OKEx 0.034470 0.034960 0.035010 0.034350 -1.40% 106.99K 00:39:36  
      ETH/USD BiteBTC 154.10 157.24 158.82 153.47 -2.00% 105.38K 00:39:32  
      ETH/BTC Hotbit 0.03459663 0.03503591 0.03513099 0.03418348 -1.25% 97.33K 00:39:39  
      ETH/BTC IDCM 0.034495 0.034977 0.035014 0.034377 -1.38% 85.00K 00:39:42  
      ETH/BTC BitForex 0.03447142 0.03497146 0.03496901 0.03438486 -1.43% 76.96K 00:39:47  
      ETH/KRW Bithumb 153,400 155,900 156,400 152,400 -1.60% 73.88K 00:39:45  
      ETH/USD GDAX 136.45 139.26 139.84 135.67 -2.02% 70.89K 00:39:44  
      ETH/USD Coinbase Pro 136.45 139.26 136.45 136.45 -2.02% 70.89K 00:39:44  
      ETH/BTC Huobi 0.034465 0.035019 0.035027 0.034382 -1.58% 64.57K 00:39:32  
      ETH/BTC CoinTiger 0.034489 0.035002 0.035078 0.034240 -1.47% 62.09K 00:39:46  
      ETH/USD BigONE 137.03 140.29 141.06 136.34 -2.32% 58.79K 00:39:46  
      ETH/USD CBX 137.030 140.290 141.060 136.340 -2.32% 58.79K 00:39:46  
      ETH/USD Exrates 144.60 144.49 174.89 144.00 +0.08% 57.64K 00:34:17  
      ETH/CNY BiteBTC 1,035.09 1,054.28 1,055.22 1,031.02 -1.82% 57.05K 00:39:37  
      ETH/BTC YoBit 0.034543 0.034853 0.035050 0.034403 -0.89% 54.06K 00:38:59  
      Ethereum EUR index www.ztid.net 121.30 124.00 123.19 121.30 -2.22% 47.32K 00:39:39  
      ETH/BTC STEX 0.03453 0.03487 0.03453 0.03453 -0.96% 43.39K 00:39:40  
      ETH/USD BitStamp 136.43 139.25 139.65 135.42 -2.03% 39.46K 00:39:41  
      ETH/BTC Bilaxy 0.03446700 0.03496800 0.03931356 0.03444800 -1.43% 37.21K 00:39:34  
      ETH/USD Bilaxy 137.01 139.84 140.43 136.59 -2.03% 32.39K 00:39:46  
      Ethereum JPY Index www.ztid.net 15,180 15,522 15,427 15,177 -2.25% 32.08K 00:38:00  
      ETH/USD Bitlish 137.66 139.69 139.32 136.55 -1.45% 31.94K 00:38:33  
      ETH/JPY QUOINE 15,154 15,508 15,565 15,103 -2.28% 27.88K 00:38:22  
      ETH/BTC TOKOK 0.034440 0.034995 0.035046 0.034433 -1.59% 26.66K 00:39:42  
      ETH/KRW Upbit 153,200 155,850 155,800 153,200 -1.70% 22.58K 00:39:24  
      ETH/BTC ABCC 0.034432 0.034948 0.034995 0.034385 -1.48% 21.62K 00:39:37  
      Ethereum HKD Index www.ztid.net 1,074.507 1,096.879 1,092.364 1,074.507 -2.08% 19.90K 00:39:36  
      ETH/HKD IDCM 1,073.25 1,096.99 1,100.70 1,068.09 -2.16% 18.24K 00:39:35  
      ETH/USD Kryptono 137.09 139.88 140.00 136.66 -2.00% 18.04K 00:39:44  
      ETH/BTC Livecoin 0.034508 0.034970 0.035021 0.034307 -1.32% 17.54K 00:38:03  
      ETH/BTC Coinbene 0.034467 0.034976 0.035587 0.034102 -1.46% 14.03K 00:39:41  
      ETH/BTC DragonEX 0.03466740 0.03492204 0.03497587 0.03428312 -0.73% 13.75K 00:39:22  
      ETH/KRW Coinone 153,400 155,600 156,400 152,600 -1.41% 13.37K 00:39:05  
      ETH/EUR Coinbase Pro 120.55 122.63 120.55 120.55 -1.70% 13.12K 00:39:39  
      ETH/EUR GDAX 120.55 122.63 122.98 119.76 -1.70% 13.12K 00:39:38  
      ETH/USD CoinHub 136.48 139.56 136.19 139.77 -2.21% 12.98K 00:39:42  
      ETH/USD Gemini 136.27 139.58 136.27 136.27 -2.37% 12.39K 00:39:46  
      ETH/BTC Bitlish 0.034570 0.035060 0.034620 0.034560 -1.40% 12.16K 00:39:26  
      ETH/EUR Bitfinex 123.40 124.82 126.26 122.04 -1.92% 11.52K 00:39:40  
      ETH/USD ABCC 137.13 140.22 140.35 136.58 -2.20% 10.70K 00:39:46  
      ETH/SGD CoinHub 189.03 190.72 183.48 193.79 -0.89% 10.13K 00:38:42  
      ETH/KRW GOPAX 153,600 156,200 156,400 152,700 -1.66% 9.99K 00:39:20  
      ETH/USD Kraken 136.15 139.20 138.66 136.15 -2.19% 9.95K 00:39:29  
      ETH/USD TOPBTC 138.62 140.91 141.24 137.76 -1.63% 9.67K 00:38:40  
      ETH/BTC Bitfinex 0.034485 0.034866 0.035029 0.034321 -1.55% 9.38K 00:39:10  
      ETH/BTC Coinbase Pro 0.03448 0.03494 0.03448 0.03448 -1.32% 9.15K 00:34:34  
      ETH/BTC GDAX 0.034480 0.034940 0.034980 0.034400 -1.32% 9.15K 00:34:33  
      ETH/BTC COINEGG 0.034663 0.035016 0.035197 0.034199 -1.01% 8.73K 00:39:46  
      ETH/USD Hotbit 129.54 130.61 132.05 129.46 -0.82% 8.31K 00:39:44  
      ETH/BTC Bittrex 0.034475 0.035018 0.035020 0.034391 -1.55% 6.77K 00:39:42  
      ETH/BTC Poloniex 0.034425 0.034942 0.035000 0.034413 -1.48% 5.99K 00:39:31  
      ETH/EUR BitStamp 120.52 122.72 123.00 119.50 -1.79% 5.62K 00:39:38  
      ETH/BTC BiteBTC 0.03453954 0.03402939 0.03543130 0.03312345 +1.50% 5.01K 00:39:46  
      ETH/BTC Bitibu 0.03459890 0.03494849 0.03495389 0.03458267 -1.00% 4.94K 00:32:48  
      ETH/BTC Exmo 0.034523 0.034870 0.035034 0.034280 -0.99% 4.80K 00:39:43  
      ETH/USD Bitibu 139.74 141.73 141.75 139.06 -1.41% 4.73K 00:30:47  
      ETH/BTC BitStamp 0.034470 0.034960 0.034994 0.034340 -1.40% 4.52K 00:39:41  
      ETH/USD Exmo 140.05 142.50 142.50 139.00 -1.72% 4.45K 00:39:46  
      ETH/BTC Kryptono 0.03445 0.03501 0.03501 0.03417 -1.60% 3.72K 00:39:45  
      ETH/USD Poloniex 137.00 140.36 140.25 136.45 -2.39% 3.69K 00:39:44  
      ETH/BTC Kucoin 0.03444400 0.03498900 0.03499900 0.03438900 -1.56% 3.67K 00:39:44  
      ETH/GBP Coinbase Pro 103.25 105.05 103.25 103.25 -1.71% 3.52K 00:39:13  
      ETH/BTC Tidex 0.034508 0.034986 0.035052 0.034300 -1.37% 2.42K 00:39:45  
      ETH/TRY BTCTurk 750.0 757.0 762.0 745.0 -0.92% 2.36K 00:37:17  
      ETH/USD Bittrex 137.11 140.10 140.26 136.56 -2.14% 2.34K 00:39:44  
      ETH/EUR Kraken 120.30 122.72 122.29 120.30 -1.97% 2.28K 00:39:18  
      ETH/JPY Bitfinex 15,577 15,802 15,978 15,448 -2.17% 2.14K 00:39:37  
      ETH/USD Cobinhood 137.38 140.34 140.38 137.00 -2.11% 2.07K 00:39:27  
      ETH/JPY Zaif 15,125 15,545 15,600 15,125 -2.70% 2.05K 00:38:40  
      ETH/USD Kucoin 137.00 140.02 140.42 136.51 -2.16% 2.02K 00:39:38  
      ETH/USD Panxora 139.941 143.069 139.941 139.941 -2.19% 1.83K 00:39:36  
      ETH/THB BXThailand 4,290.0 4,336.0 4,290.0 4,290.0 -1.06% 1.83K 00:37:57  
      Ethereum THB Index www.ztid.net 4,290.0 4,336.0 4,329.8 4,288.9 -1.07% 1.83K 00:31:50  
      ETH/USD CEX.IO 139.36 141.29 141.58 138.33 -1.37% 1.74K 00:39:43  
      ETH/BTC Gemini 0.034510 0.034970 0.034510 0.034510 -1.32% 1.73K 00:39:39  
      ETH/HKD Tidebit 1,088.3 1,083.5 1,121.4 1,081.9 +0.44% 1.66K 00:39:43  
      ETH/IDR BTC Indonesia 1,980,000 1,996,000 2,002,000 1,965,000 -0.80% 1.64K 00:37:32  
      Ethereum IDR Index www.ztid.net 1,980,000 1,996,000 2,000,000 1,980,000 -0.81% 1.64K 00:37:32  
      ETH/BTC CoinMex 0.03454684 0.03500772 0.03503839 0.03423524 -1.32% 1.48K 00:39:29  
      ETH/USD CoinField 136.43 139.01 140.31 135.79 -1.86% 1.48K 00:39:41  
      ETH/RUB Exmo 8,910.0 9,100.1 9,126.2 8,852.6 -2.09% 1.47K 00:39:44  
      Ethereum RUB Index www.ztid.net 8,910.0 9,100.1 9,000.0 8,910.0 -2.13% 1.47K 00:39:13  
      ETH/USD QUOINE 136.31 138.96 139.56 135.49 -1.91% 1.38K 00:38:23  
      ETH/GBP Bitfinex 105.44 106.51 107.59 104.10 -2.00% 1.33K 00:39:40  
      Ethereum CAD Index www.ztid.net 182.27 186.08 184.92 182.27 -2.09% 1.31K 00:37:59  
      ETH/THB TDAX 8,130.0 7,868.3 8,130.0 8,130.0 +0.00% 1.21K 26/01  
      ETH/BTC Upbit 0.034475 0.034988 0.034840 0.034452 -1.47% 1.17K 00:38:54  
      ETH/CAD CoinField 181.92 185.06 186.21 181.24 -1.70% 1.14K 00:39:44  
      ETH/BTC CBX 0.03450000 0.03506200 0.03498300 0.03430000 -1.60% 1.13K 00:38:50  
      ETH/BTC BigONE 0.034500 0.035062 0.034983 0.034300 -1.60% 1.13K 00:38:50  
      ETH/BTC Bitbank 0.034493 0.034967 0.034967 0.034424 -1.36% 1.07K 00:39:45  
      ETH/BTC Cobinhood 0.034486 0.035003 0.035033 0.034451 -1.48% 1.07K 00:39:39  
      Ethereum AUD Index www.ztid.net 193.89 196.65 196.04 193.50 -1.42% 1.04K 00:39:16  
      Ethereum PLN Index www.ztid.net 524.43 538.46 530.51 524.42 -2.67% 0.96K 00:38:53  
      ETH/USD Livecoin 140.63 144.24 144.69 140.03 -2.50% 0.91K 00:38:38  
      ETH/AUD BTC Markets 192.85 196.55 192.85 192.85 -1.88% 0.86K 00:39:44  
      ETH/EUR CoinField 120.42 122.86 123.75 119.84 -1.99% 0.82K 00:39:41  
      ETH/UAH Exmo 3,625.3 3,614.8 3,645.5 3,525.4 +0.29% 0.81K 00:39:45  
      ETH/TRY Paribu 752.00 762.00 765.90 748.00 -1.31% 0.78K 00:38:08  
      ETH/USD itBit 136.48 139.04 138.70 136.48 -1.84% 0.77K 00:39:41  
      ETH/CAD QuadrigaCX 163.29 172.04 176.98 162.05 -5.09% 0.71K 16:01:53  
      ETH/PLN BitBay 519.11 530.88 530.88 515.00 -2.22% 0.71K 00:30:20  
      ETH/BTC Panxora 0.0346 0.0350 0.0346 0.0346 -1.04% 0.60K 00:38:44  
      ETH/EUR Exmo 127.24 131.00 135.55 127.24 -2.87% 0.53K 00:38:44  
      ETH/BTC Kraken 0.034460 0.034940 0.034850 0.034460 -1.37% 0.51K 00:39:41  
      ETH/BTC QUOINE 0.034537 0.035034 0.035063 0.034266 -1.42% 0.43K 00:38:20  
      ETH/LTC Exmo 2.3221 2.2880 2.3800 2.2627 +1.49% 0.35K 00:37:27  
      ETH/USD Upbit 137.11 139.94 139.06 137.11 -2.02% 0.34K 00:39:37  
      ETH/XRP CoinField 438.1426 442.0078 443.6736 410.6372 -0.87% 0.29K 00:39:37  
      ETH/EUR CEX.IO 120.53 123.09 122.53 119.76 -2.08% 0.29K 00:37:36  
      ETH/TRY Koineks 760.00 762.93 760.00 753.00 -0.38% 0.25K 00:39:01  
      ETH/PLN Exmo 539.45 547.09 549.27 537.40 -1.40% 0.25K 00:39:37  
      ETH/AUD ACX 199.06 197.00 201.43 191.99 +1.05% 0.17K 00:39:44  
      ETH/CAD Kraken 184.60 187.01 184.60 182.87 -1.29% 0.17K 00:39:39  
      ETH/CNH xBTCe 881.8 945.4 851.5 881.8 -6.73% 0.14K 11:07:06  
      ETH/BTC QuadrigaCX 0.031130 0.032220 0.032410 0.030235 -3.38% 0.13K 16:01:40  
      ETH/BTC bitFlyer 0.034750 0.035090 0.034750 0.034750 -0.97% 0.12K 00:39:42  
      ETH/SGD QUOINE 185.30 188.45 188.68 183.07 -1.67% 0.12K 00:38:20  
      ETH/USD YoBit 145.90 145.59 146.00 143.00 +0.21% 0.10K 00:38:52  
      ETH/BTC CEX.IO 0.034439 0.034933 0.034933 0.034374 -1.41% 0.10K 00:39:44  
      ETH/USD BTC-Alpha 139.19 142.28 141.57 139.19 -2.17% 0.10K 00:37:54  
      ETH/BTC BTC Indonesia 0.034520 0.034960 0.034950 0.034500 -1.26% 0.06K 00:39:35  
      ETH/BTC BTC-Alpha 0.034485 0.034987 0.034805 0.034471 -1.43% 0.06K 00:36:19  
      ETH/DAI Bibox 136.24 147.21 147.33 136.10 -7.45% 0.04K 00:39:37  
      ETH/BTC Zaif 0.034400 0.035000 0.035200 0.034400 -1.71% 0.04K 00:39:40  
      ETH/BTC Vebitcoin 0.03457000 0.03503141 0.03503141 0.03448754 -1.32% 0.03K 00:07:34  
      ETH/USD xBTCe 142.85 142.85 141.00 142.85 0% 0.02K 07:56:24  
      ETH/BTC Gate.io 0.034510 0.034923 0.034997 0.034425 -1.18% 0.02K 00:38:49  
      ETH/BTC BitBay 0.034950 0.034800 0.035730 0.034444 +0.43% 0.01K 00:23:02  
      ETH/BTC GOPAX 0.034665 0.035151 0.035151 0.034432 -1.38% 0.01K 21:43:58  
      ETH/USD BitBay 141.39 143.30 141.39 133.99 -1.33% 0.01K 00:39:17  
      ETH/SGD itBit 182.89 186.26 182.89 182.89 -1.81% 0.01K 19:58:20  
      ETH/BTC CoinExchange 0.034789 0.035100 0.035100 0.034000 -0.89% 0.01K 00:38:12  
      ETH/BTC BXThailand 0.034990 0.035310 0.034990 0.034990 -0.91% 0.01K 00:38:21  
      ETH/EUR itBit 120.80 122.78 123.65 120.80 -1.61% 0.01K 19:59:54  
      ETH/BTC BTC Markets 0.034313 0.034800 0.034313 0.034313 -1.40% 0.01K 00:39:43  
      ETH/BTC xBTCe 0.038160 0.038160 0.037440 0.038160 0% 0.00K 13:22:22  
      ETH/EUR QUOINE 121.40 122.62 123.07 119.23 -0.99% 0.00K 00:38:24  
      ETH/EUR BitBay 120.55 126.24 130.00 120.48 -4.51% 0.00K 00:39:16  
      ETH/EUR xBTCe 114.91 114.29 113.48 114.90 +0.54% 0.00K 01:13:13  
      ETH/XAU Synthetic 0.10699 0.11014 0.10903 0.10698 -2.87% 0 00:39:14  
      ETH/JPY Kraken 15,178 14,677 15,178 15,178 +3.41% 0 00:39:44  
      ETH/PHP QUOINE 7,282.4 7,234.9 7,409.7 7,059.7 +0.66% 0 00:38:21  
      ETH/HKD QUOINE 1,072.5 1,091.6 1,095.5 1,063.2 -1.75% 0 00:38:23  
      ETH/USD Cryptopia 116.74 116.74 116.74 116.74 -0.00% 0 22:48:43  
      ETH/LTC Cryptopia 3.7600 3.7600 3.7600 3.7600 0% 0 22:48:43  
      ETH/DOGE Cryptopia 56,343 56,343 56,343 56,343 -0.00% 0 22:37:17  
      ETH/GBP Kraken 108.60 108.72 108.60 108.60 -0.11% 0 00:39:37  
      ETH/BTC Cryptopia 0.033153 0.033153 0.033153 0.033153 0% 0 22:48:42  
      ETH/USD Liqui 114.18 114.18 114.18 114.18 0% 0 09:50:56  
      ETH/HSR EXX 84.500 84.500 84.500 84.500 0.00% 0 26/01  
      ETH/KRW Coinnest 127,000 129,000 129,000 127,000 -1.55% 0 00:10:00  
      ETH/RUB xBTCe 9,976.5 9,627.6 9,821.2 9,976.5 +3.62% 0 02:48:49  
      ETH/LTC xBTCe 2.3616 2.5180 2.4129 2.3616 -6.21% 0 13:47:24  
      ETH/JPY xBTCe 14,468 14,468 14,349 14,468 0% 0 22:47:03  
      ETH/BTC Liqui 0.031959 0.031959 0.031959 0.031959 -0.00% 0 09:52:57  
      ETH/IDR QUOINE 1,842,056 1,842,056 2,016,480 1,900,019 -0.00% 0 00:38:21  
      ETH/EUR Gatecoin 110.00 110.00 110.00 110.00 0.00% 0 01:41:49  
      ETH/AUD QUOINE 192.79 195.48 196.29 190.53 -1.38% 0 00:38:24  
      ETH/SEK Synthetic 1,290.9 1,316.4 1,313.9 1,290.8 -1.93% 0 00:39:15  
      Ethereum VND Index www.ztid.net 3,246,263 3,313,290 3,301,581 3,246,263 -2.06% 0 00:39:16  
      Ethereum MYR Index www.ztid.net 570.14 582.83 580.31 570.14 -2.23% 0 00:38:44  
      Ethereum ILS Index www.ztid.net 504.31 513.45 512.82 504.31 -1.81% 0 00:39:00  
      Ethereum SEK Index www.ztid.net 1,290.9 1,319.5 1,313.9 1,290.8 -2.21% 0 00:39:15  
      Ethereum SAR Index www.ztid.net 524.65 535.43 533.62 524.65 -2.05% 0 00:38:18  
      Ethereum MXN Index www.ztid.net 2,666.8 2,742.1 2,712.6 2,666.7 -2.82% 0 00:39:35  
      Ethereum ZAR Index www.ztid.net 2,018.0 2,062.8 2,055.3 2,018.0 -2.22% 0 00:39:15  
      Ethereum INR Index www.ztid.net 9,566.6 9,863.8 9,764.3 9,564.3 -3.11% 0 00:39:16  
      ETH/VND Synthetic 3,246,263 3,320,949 3,301,581 3,246,263 -2.25% 0 00:39:15  
      ETH/MYR Synthetic 570.14 584.18 580.31 570.14 -2.40% 0 00:39:15  
      ETH/ILS Synthetic 504.31 513.45 512.82 504.31 -1.78% 0 00:38:16  
      ETH/SAR Synthetic 524.65 536.66 533.62 524.65 -2.24% 0 00:39:15  
      ETH/USD Tidebit 149.600 149.600 171.800 127.500 -0.00% 0 23:58:00  
      ETH/MXN Synthetic 2,666.8 2,748.7 2,712.6 2,666.7 -2.98% 0 00:39:15  
      ETH/ZAR Synthetic 2,018.0 2,062.8 2,055.3 2,018.0 -2.17% 0 00:39:15  
      ETH/INR Synthetic 9,566.6 9,863.8 9,764.3 9,564.3 -3.01% 0 00:39:15  
      ETH/DAI Gatecoin 900.00 900.00 900.00 900.00 +0.00% 0 26/01  
      ETH/USD Gatecoin 141.00 141.00 141.00 141.00 0.00% 0 09:49:08  
      ETH/HKD Gatecoin 909.1 909.1 909.1 909.1 0% 0 11:35:11  
      ETH/BTC Gatecoin 0.000210 0.000210 0.000210 0.000210 0% 0 11:35:11  
      ETH/KRW Coinrail 164,000 164,000 164,000 164,000 +0.00% 0 06:28:00  
      ETH/BTC Coinrail 0.043440 0.043440 0.043440 0.043440 0% 0 01:48:19  
      ETH/USD Tidex 160.00 160.00 160.00 160.00 +0.00% 0 00:39:17  
      ETH/WAVES Tidex 81.293 81.293 81.293 81.293 -0.00% 0 21:54:32  
      ETH/BTC LakeBTC 0.035000 0.035000 0.038800 0.034700 -0.00% 0 00:39:17  
      ETH/CNY Synthetic 920.3 939.2 935.1 920.3 -2.02% 00:39:31  

    Litecoin

    (6.07%)
      Name Exchange Last Open High Low Chg. % Vol. Time
      Litecoin Index www.ztid.net 58.913 61.518 60.034 58.847 -4.42% 12.19M 00:39:38  
      Litecoin BTC Index www.ztid.net 0.014825 0.015333 0.014990 0.014819 -3.42% 7.31M 00:39:47  
      LTC/USD Gate.io 58.770 61.290 61.420 58.140 -4.11% 2.82M 00:39:22  
      Litecoin TRY Index www.ztid.net 321.01 336.99 327.98 321.01 -4.98% 1.84M 00:39:08  
      LTC/TRY Vebitcoin 321.00 337.00 337.00 321.00 -4.75% 1.84M 00:36:59  
      LTC/BTC CoinAll 0.01477700 0.01532300 0.01534000 0.01469200 -3.56% 1.32M 00:39:48  
      Litecoin ETH Index www.ztid.net 0.42763 0.43867 0.43277 0.42725 -2.58% 1.29M 00:39:47  
      LTC/USD OKEx 58.700 61.250 61.400 58.140 -4.16% 1.20M 00:39:33  
      LTC/BTC IDAX 0.014781 0.015313 0.014962 0.014757 -3.47% 992.68K 00:39:44  
      LTC/USD ZB.COM 58.794 61.311 61.373 58.265 -4.11% 945.82K 00:39:40  
      LTC/BTC p2pb2b 0.01478 0.01532 0.01495 0.01478 -3.51% 832.86K 00:39:22  
      LTC/BTC OKEx 0.014773 0.015305 0.015340 0.014692 -3.48% 811.42K 00:39:31  
      LTC/USD p2pb2b 58.7 61.3 59.9 58.7 -4.23% 777.95K 00:39:26  
      LTC/ETH p2pb2b 0.4285 0.4382 0.4316 0.4285 -2.21% 722.41K 00:39:24  
      LTC/USD IDAX 58.72 61.27 59.94 58.66 -4.16% 714.46K 00:39:44  
      LTC/USD Huobi 58.750 61.280 61.390 58.020 -4.13% 655.02K 00:39:24  
      LTC/USD HitBTC 58.796 61.261 61.364 58.269 -4.02% 650.78K 00:39:35  
      LTC/USD BitForex 58.70 61.38 61.39 58.20 -4.37% 624.75K 00:39:44  
      LTC/BTC HitBTC 0.014785 0.015306 0.015314 0.014707 -3.41% 613.29K 00:39:36  
      LTC/BTC Bit-Z 0.014774 0.015312 0.015320 0.014709 -3.51% 569.69K 00:39:26  
      LTC/USD Coinbene 58.720 61.240 61.360 57.990 -4.11% 512.68K 00:39:45  
      LTC/BTC COINEGG 0.014780 0.015352 0.015423 0.014570 -3.73% 500.56K 00:39:37  
      LTC/ETH COINEGG 0.42620000 0.44177401 0.44335900 0.42395000 -3.53% 484.07K 00:39:45  
      LTC/USD COINEGG 58.833 61.384 61.534 58.157 -4.16% 474.28K 00:39:44  
      LTC/USD IDCM 58.71 61.27 61.41 58.03 -4.18% 458.55K 00:39:47  
      LTC/USD EXX 58.710 61.280 61.410 58.240 -4.19% 441.07K 00:39:41  
      LTC/USD CoinTiger 58.780 61.390 61.370 57.990 -4.25% 354.77K 00:39:46  
      LTC/USD Binance 58.740 61.280 61.400 58.200 -4.14% 274.34K 00:39:42  
      Litecoin CNY Index www.ztid.net 417.76 419.59 419.70 414.65 -0.44% 242.17K 00:39:46  
      LTC/BTC Coinbene 0.014777 0.015325 0.015435 0.014002 -3.58% 236.18K 00:39:48  
      LTC/BTC Fatbtc 0.015629 0.015834 0.015975 0.015242 -1.29% 229.53K 00:38:33  
      LTC/USD BiteBTC 66.19 68.33 68.48 65.85 -3.13% 227.98K 00:39:17  
      LTC/BTC Exrates 0.01540460 0.01526800 0.01547700 0.01520760 +0.89% 220.50K 00:35:15  
      LTC/USD Bitfinex 59.981 61.738 62.650 59.200 -3.97% 203.13K 00:39:43  
      LTC/USD DragonEX 58.81 61.26 61.36 58.27 -4.00% 192.21K 00:39:43  
      LTC/BTC Binance 0.014785 0.015311 0.015327 0.014691 -3.44% 191.64K 00:39:27  
      LTC/CNY Fatbtc 406.61 406.43 413.39 401.33 +0.04% 172.69K 00:39:13  
      LTC/BTC Bibox 0.014779 0.015299 0.015315 0.014724 -3.40% 159.13K 00:39:36  
      LTC/USD SIMEX 58.45 60.85 61.18 61.18 -3.95% 151.50K 00:39:47  
      LTC/USD Coinbase Pro 58.47 61.21 58.47 58.47 -4.48% 147.94K 00:39:38  
      LTC/USD GDAX 58.480 60.890 61.130 57.800 -3.96% 147.48K 00:39:21  
      LTC/BTC IDCM 0.014780 0.015295 0.015325 0.014694 -3.37% 145.77K 00:39:44  
      LTC/BTC EXX 0.014783 0.015317 0.015593 0.014710 -3.49% 143.73K 00:39:37  
      LTC/DOGE CoinExchange 29,599.0 30,000.0 30,000.0 27,500.0 -1.34% 124.11K 00:38:34  
      LTC/CNY BiteBTC 445.46 460.61 461.25 442.12 -3.29% 69.48K 00:39:45  
      Litecoin EUR index www.ztid.net 51.765 53.735 52.586 51.757 -3.80% 63.64K 00:39:44  
      LTC/ETH Bibox 0.42839 0.43799 0.44230 0.42611 -2.19% 62.14K 00:39:39  
      LTC/BTC LBank 0.014891 0.015363 0.015392 0.014727 -3.07% 54.26K 00:39:43  
      LTC/BTC CoinTiger 0.014788 0.015326 0.015321 0.014762 -3.51% 51.38K 00:39:46  
      LTC/USD Panxora 60.0710 62.6615 60.0710 60.0710 -4.13% 49.41K 00:39:36  
      LTC/USD Exrates 60.13 64.22 64.32 58.78 -6.36% 46.35K 00:36:20  
      LTC/BTC Huobi 0.014791 0.015325 0.015326 0.014700 -3.48% 44.36K 00:39:29  
      LTC/BTC GDAX 0.014790 0.015300 0.015300 0.014710 -3.33% 37.78K 00:39:41  
      LTC/BTC Coinbase Pro 0.01479 0.01532 0.01479 0.01479 -3.46% 37.78K 00:39:38  
      Litecoin KRW Index www.ztid.net 65,817 68,136 66,841 65,725 -3.52% 37.55K 00:39:44  
      LTC/KRW Bithumb 65,800 68,150 68,400 64,950 -3.45% 34.42K 00:39:44  
      LTC/USD Bibox 58.730 61.375 61.437 58.103 -4.31% 34.08K 00:39:29  
      LTC/USD BitStamp 58.280 60.860 61.020 57.830 -4.24% 33.52K 00:39:44  
      LTC/USD CoinMex 58.683 61.528 61.360 58.418 -4.62% 32.65K 00:39:46  
      LTC/EUR Coinbase Pro 51.76 53.70 51.76 51.76 -3.61% 27.43K 00:39:39  
      LTC/EUR GDAX 51.760 53.700 53.890 51.290 -3.61% 27.43K 00:39:37  
      LTC/BTC CoinMex 0.01214917 0.01182109 0.01261361 0.01179325 +2.78% 22.62K 03:30:01  
      LTC/BTC Bitfinex 0.014797 0.015212 0.015323 0.014664 -3.26% 20.70K 00:39:44  
      LTC/BTC ZB.COM 0.014788 0.015331 0.015320 0.014700 -3.54% 17.92K 00:39:37  
      LTC/BTC Poloniex 0.014790 0.015330 0.015305 0.014682 -3.52% 15.99K 00:39:33  
      LTC/BNB Binance 3.8100 3.8800 3.9000 3.7500 -1.80% 14.52K 00:37:23  
      LTC/BTC Livecoin 0.014764 0.015248 0.015365 0.013300 -3.18% 12.68K 00:39:35  
      LTC/BTC YoBit 0.014830 0.015388 0.015388 0.014762 -3.63% 12.18K 00:39:37  
      LTC/BTC Tidex 0.014723 0.015287 0.015496 0.014326 -3.69% 9.20K 00:39:43  
      LTC/ETH DragonEX 0.42680709 0.43870646 0.44223624 0.42636436 -2.71% 9.10K 00:39:47  
      LTC/BTC Bittrex 0.014781 0.015306 0.015340 0.014680 -3.43% 8.24K 00:39:43  
      LTC/EUR BitStamp 51.620 53.640 53.800 51.110 -3.77% 7.84K 00:39:32  
      LTC/ETH OKEx 0.42830 0.43720 0.44200 0.42580 -2.04% 7.54K 00:39:35  
      LTC/ETH Binance 0.42831 0.43807 0.44227 0.42594 -2.23% 5.80K 00:39:42  
      LTC/TRY BTCTurk 321.80 332.96 334.74 318.00 -3.35% 5.51K 00:39:18  
      LTC/USD Poloniex 58.700 61.991 61.517 58.300 -5.31% 4.93K 00:39:47  
      LTC/USD OKCoin 58.460 60.890 61.040 57.910 -3.99% 4.67K 00:39:47  
      LTC/BTC Exmo 0.014855 0.015226 0.015357 0.014650 -2.44% 4.36K 00:39:47  
      LTC/GBP Coinbase Pro 44.51 46.11 44.51 44.51 -3.47% 4.29K 00:28:39  
      LTC/BTC BitStamp 0.014775 0.015255 0.015275 0.014716 -3.15% 4.22K 00:39:38  
      LTC/BTC Bitbank 0.014806 0.015290 0.015328 0.014785 -3.17% 4.06K 00:39:01  
      LTC/USD Bittrex 58.850 61.436 61.293 58.210 -4.21% 4.05K 00:39:43  
      LTC/USD CBX 59.2783 62.3639 61.4079 58.0334 -4.95% 3.33K 00:39:42  
      LTC/USD Exmo 60.127 62.604 62.722 59.435 -3.96% 2.80K 00:39:44  
      LTC/USD Livecoin 60.882 62.955 63.147 60.092 -3.29% 2.55K 00:39:15  
      LTC/TRY Paribu 322.03 332.18 336.98 320.50 -3.06% 2.26K 00:39:47  
      LTC/BTC BiteBTC 0.01485558 0.01519285 0.01526687 0.01440518 -2.22% 2.12K 00:39:25  
      LTC/KRW Upbit 65,620 68,020 66,860 65,620 -3.53% 1.91K 00:38:15  
      LTC/WAVES Tidex 21.682 22.136 24.700 16.830 -2.05% 1.79K 00:39:45  
      LTC/USD CoinHub 59.1600 61.5100 58.9100 61.9900 -3.82% 1.75K 00:39:42  
      LTC/USD ABCC 58.85 61.58 61.66 58.51 -4.43% 1.72K 00:39:41  
      Litecoin PLN Index www.ztid.net 222.00 230.51 225.20 222.00 -3.83% 1.68K 00:37:46  
      LTC/PLN BitBay 222.00 230.51 231.53 220.00 -3.69% 1.68K 00:39:11  
      LTC/BTC Panxora 0.01488510 0.01534264 0.01488510 0.01488510 -2.98% 1.64K 00:39:36  
      Litecoin RUB Index www.ztid.net 3,852.0 3,995.9 3,889.1 3,843.6 -3.74% 1.48K 00:39:24  
      LTC/RUB Exmo 3,852.0 3,995.9 4,002.6 3,800.0 -3.60% 1.48K 00:39:39  
      LTC/USD Kraken 58.410 60.870 59.630 58.410 -4.04% 1.44K 00:39:40  
      LTC/BRL MercadoBitcoin 229.00 233.64 233.70 225.00 -1.99% 1.30K 00:39:11  
      LTC/KRW Coinone 66,450 68,200 68,400 65,100 -2.57% 1.01K 00:33:02  
      LTC/BTC Upbit 0.014781 0.015269 0.014962 0.014781 -3.20% 0.97K 00:38:22  
      LTC/AUD BTC Markets 82.970 85.700 82.970 82.970 -3.19% 0.80K 00:39:44  
      Litecoin AUD Index www.ztid.net 82.970 86.150 84.990 82.380 -3.83% 0.80K 00:38:00  
      LTC/BTC Kucoin 0.014799 0.015309 0.015333 0.014698 -3.33% 0.77K 00:39:47  
      LTC/TRY Koineks 327.96 335.00 327.99 320.11 -2.10% 0.76K 00:37:01  
      LTC/IDR BTC Indonesia 850,000 867,000 873,000 841,000 -1.96% 0.69K 00:38:53  
      LTC/THB BXThailand 1,841.6 1,910.0 1,841.6 1,841.6 -3.58% 0.61K 00:37:11  
      LTC/BTC ABCC 0.014500 0.015283 0.015607 0.014490 -5.12% 0.59K 00:39:03  
      LTC/CAD QuadrigaCX 46.300 49.110 50.800 45.560 -5.72% 0.56K 16:00:35  
      LTC/EUR Exmo 54.778 57.302 57.613 54.587 -4.41% 0.51K 00:39:44  
      LTC/EUR Kraken 51.530 53.700 52.700 51.530 -4.04% 0.43K 00:39:46  
      LTC/ETH CoinHub 0.43020310 0.43707466 0.42872490 0.43800384 -1.57% 0.32K 00:35:42  
      LTC/BTC Kraken 0.014804 0.015284 0.014961 0.014770 -3.14% 0.28K 00:39:36  
      LTC/USD BTC-Alpha 59.681 62.404 60.900 59.681 -4.36% 0.27K 00:38:38  
      LTC/KRW GOPAX 67,250 68,850 68,850 65,950 -2.32% 0.21K 00:02:38  
      LTC/INR Bitbns 4,415.59 4,583.95 4,590.00 4,395.79 -3.67% 0.19K 00:35:36  
      Litecoin INR Index www.ztid.net 4,415.6 4,568.7 4,430.0 4,399.1 -3.47% 0.19K 00:38:33  
      LTC/BTC ANX 0.014880 0.012730 0.015000 0.013670 +16.89% 0.18K 00:39:40  
      LTC/ETH Bittrex 0.42996 0.43678 0.44186 0.42600 -1.56% 0.16K 00:39:12  
      LTC/BTC CoinEx 0.014397 0.014478 0.014591 0.014195 -0.56% 0.13K 22:36:24  
      LTC/RUB xBTCe 3,350.6 2,886.1 3,106.5 3,350.6 +16.09% 0.12K 09:32:07  
      LTC/ETH HitBTC 0.42900 0.43800 0.44151 0.42729 -2.06% 0.10K 00:39:44  
      LTC/USD Upbit 58.850 61.293 59.774 58.850 -3.99% 0.10K 00:37:27  
      LTC/BTC QuadrigaCX 0.008780 0.009184 0.009151 0.008770 -4.40% 0.10K 16:01:53  
      LTC/ETH Kucoin 0.42856 0.43600 0.44145 0.42730 -1.71% 0.10K 00:39:13  
      LTC/BRL Negocie Coins 233.90 239.00 245.00 227.41 -2.13% 0.08K 23:13:28  
      LTC/THB Bitkub 1,889.00 1,890.00 1,937.00 1,812.00 -0.05% 0.07K 00:29:05  
      LTC/ETH Upbit 0.42996 0.43678 0.43148 0.42993 -1.56% 0.06K 22:48:55  
      LTC/USD xBTCe 60.387 62.290 60.192 60.387 -3.06% 0.06K 00:39:47  
      LTC/USD YoBit 62.790 64.704 64.000 61.886 -2.96% 0.06K 00:36:57  
      LTC/BTC Vebitcoin 0.01495200 0.01527415 0.01530303 0.01476131 -2.11% 0.05K 00:06:35  
      LTC/XMR Poloniex 1.14982 1.17500 1.15562 1.12500 -2.14% 0.05K 00:39:40  
      LTC/BCH CoinEx 0.41931305 0.43988037 0.44197873 0.41706036 -4.68% 0.05K 22:36:23  
      LTC/BTC BXThailand 0.014571 0.015060 0.014571 0.014571 -3.25% 0.03K 00:39:45  
      LTC/EUR xBTCe 54.000 51.199 51.397 54.000 +5.47% 0.03K 09:07:22  
      LTC/BTC BTC-Alpha 0.014797 0.015333 0.014974 0.014762 -3.50% 0.03K 00:39:16  
      LTC/BTC xBTCe 0.014040 0.013720 0.014500 0.013960 +2.33% 0.02K 11:03:30  
      LTC/BTC BTC Indonesia 0.014839 0.015202 0.015099 0.014754 -2.39% 0.02K 00:33:47  
      LTC/BTC Gate.io 0.014776 0.015300 0.015339 0.014764 -3.42% 0.01K 00:39:23  
      LTC/JPY xBTCe 4,709.5 3,659.1 4,654.0 4,709.5 +28.71% 0.01K 04:24:08  
      LTC/BTC BTC Markets 0.015892 0.015896 0.015892 0.015892 -0.02% 0.01K 00:39:47  
      LTC/BTC Zebpay 0.00989900 0.00989900 0.00989900 0.00989900 0% 0.00K 09:18:02  
      LTC/BTC CryptoBridge 0.014827 0.015350 0.014827 0.014827 -3.40% 0.00K 00:38:05  
      LTC/BTC GOPAX 0.014479 0.014479 0.014479 0.014479 -0.00% 0.00K 12:47:28  
      LTC/BTC CoinsBank 0.014778 0.015281 0.014778 0.014778 -3.29% 0 00:39:33  
      LTC/EUR CoinsBank 51.576 53.722 51.576 51.576 -3.99% 0 00:39:44  
      LTC/USD CoinsBank 58.468 60.922 58.468 58.468 -4.03% 0 00:39:43  
      LTC/BTC AEX 0.014500 0.014500 0.014500 0.014500 0% 0 22:54:36  
      LTC/USD Tidex 57.942 57.942 57.942 57.942 0% 0 21:51:23  
      LTC/ETH Tidex 0.44350 0.44350 0.44350 0.44350 -0.00% 0 00:39:36  
      Litecoin VND Index www.ztid.net 1,356,912 1,413,251 1,384,235 1,354,476 -4.15% 0 00:39:17  
      LTC/BTC LakeBTC 0.013400 0.013400 0.015300 0.013400 0% 0 00:39:33  
      LTC/USD Cryptopia 30.255 30.255 30.255 30.255 -0.00% 0 22:37:49  
      LTC/BTC Cryptopia 0.008608 0.008608 0.008608 0.008608 0% 0 22:37:49  
      LTC/BTC BigONE 0.014915 0.014525 0.014955 0.014915 +2.69% 0 00:39:46  
      LTC/ETH Liqui 0.28657 0.28657 0.28657 0.28657 -0.00% 0 09:21:10  
      LTC/USD Liqui 32.652 32.652 32.652 32.652 0% 0 09:15:41  
      LTC/ETH ABCC 0.20020 0.50000 0.40754 0.20020 -59.96% 0 19:17:01  
      LTC/BTC Liqui 0.009173 0.009173 0.009173 0.009173 0% 0 09:49:34  
      LTC/CNH xBTCe 230.81 230.81 230.81 230.81 0% 0 08:36:23  
      LTC/BTC CoinHub 0.01487121 0.01522532 0.01487121 0.01487121 -2.33% 0 00:38:42  
      LTC/BCH OKEx 0.16650 0.16650 0.16650 0.16650 -0.00% 0 04:51:30  
      LTC/ETH Gatecoin 0.26500 0.26500 0.26500 0.26500 0% 0 11:35:11  
      LTC/BTC Gatecoin 0.010000 0.010000 0.010000 0.010000 0% 0 11:35:11  
      LTC/HKD Synthetic 459.02 478.00 468.28 458.20 -3.97% 0 00:39:17  
      Litecoin MYR Index www.ztid.net 238.31 248.60 243.30 237.89 -4.32% 0 00:39:18  
      Litecoin HKD Index www.ztid.net 459.02 478.00 468.28 458.20 -4.13% 0 00:39:18  
      Litecoin ILS Index www.ztid.net 210.80 220.13 215.01 210.42 -4.43% 0 00:39:17  
      Litecoin SEK Index www.ztid.net 539.58 561.48 550.84 538.56 -4.06% 0 00:39:16  
      Litecoin SAR Index www.ztid.net 219.30 228.38 223.73 218.91 -4.14% 0 00:39:29  
      Litecoin MXN Index www.ztid.net 1,114.69 1,175.67 1,137.22 1,112.66 -5.47% 0 00:39:15  
      LTC/BTC Trade By Trade 0.014800 0.015888 0.014815 0.014800 -6.85% 0 20:57:23  
      Litecoin ZAR Index www.ztid.net 843.50 876.81 861.58 842.17 -3.95% 0 00:39:16  
      LTC/AUD Synthetic 82.295 85.599 84.003 82.148 -3.86% 0 00:39:17  
      LTC/CAD Synthetic 77.935 81.123 79.567 77.811 -3.93% 0 00:39:17  
      LTC/VND Synthetic 1,356,912 1,413,251 1,384,235 1,354,476 -4.47% 0 00:39:17  
      LTC/MYR Synthetic 238.31 248.60 243.30 237.89 -4.14% 0 00:39:17  
      LTC/CNY Synthetic 392.67 410.84 400.47 392.01 -4.42% 0 00:39:17  
      Litecoin CAD Index www.ztid.net 77.935 81.123 79.567 77.811 -4.09% 0 00:39:18  
      LTC/ILS Synthetic 210.80 220.13 215.01 210.42 -4.24% 0 00:39:16  
      LTC/SEK Synthetic 539.58 564.36 550.84 538.56 -4.39% 0 00:39:16  
      LTC/RUB Synthetic 3,763.7 3,946.5 3,839.7 3,757.0 -4.63% 0 00:39:16  
      LTC/EOS CBX 12.2002 11.9582 12.2002 12.2002 +2.02% 0 18:51:15  
      LTC/SAR Synthetic 219.30 228.38 223.73 218.91 -3.98% 0 00:39:16  
      LTC/TRY Synthetic 319.57 331.87 326.22 318.98 -3.71% 0 00:39:16  
      LTC/PLN Synthetic 221.27 230.95 225.85 220.86 -4.19% 0 00:39:15  
      LTC/MXN Synthetic 1,114.69 1,169.60 1,137.22 1,112.66 -4.70% 0 00:39:15  
      LTC/ZAR Synthetic 843.50 876.81 861.58 842.17 -3.80% 0 00:39:15  
      LTC/INR Synthetic 4,022.1 4,220.8 4,108.1 4,013.4 -4.71% 0 00:39:15  
      LTC/MONA CryptoBridge 75.000 75.000 75.000 75.000 -0.00% 0 00:34:41  
      LTC/EUR Gatecoin 29.000 29.000 29.000 29.000 0.00% 0 11:35:11  
      LTC/USD Gatecoin 58.000 58.000 58.000 58.000 +0.00% 0 06:46:43  
      LTC/HKD Gatecoin 498.00 498.00 498.00 498.00 +0.00% 0 22:11:33  

    EOS

    (4.46%)
      Name Exchange Last Open High Low Chg. % Vol. Time
      EOS Index www.ztid.net 3.6877 3.7513 3.7371 3.6872 -1.72% 90.39M  
      EOS ETH Index www.ztid.net 0.026899 0.026792 0.026969 0.026802 +0.40% 64.67M 00:39:47  
      EOS BTC Index www.ztid.net 0.000927 0.000937 0.000934 0.000926 -1.00% 48.70M 00:39:45  
      EOS/ETH Bibox 0.026896 0.026762 0.027157 0.026752 +0.50% 37.03M 00:39:42  
      EOS/USD HitBTC 3.6781 3.7504 3.7554 3.6746 -1.93% 21.14M 00:39:33  
      EOS/USD OKEx 3.6870 3.7480 3.7560 3.6730 -1.63% 17.55M 00:39:30  
      EOS/BTC HitBTC 0.000926 0.000937 0.000937 0.000925 -1.12% 15.14M 00:39:33  
      EOS/ETH IDAX 0.026907 0.026806 0.026974 0.026797 +0.38% 13.92M 00:39:45  
      EOS/USD Bit-Z 3.6882 3.7517 3.7585 3.6764 -1.69% 13.33M 00:39:27  
      EOS/USD ZB.COM 3.6879 3.7479 3.7566 3.6757 -1.60% 11.42M 00:39:44  
      EOS/BTC IDAX 0.00092765 0.00093716 0.00093413 0.00092557 -1.01% 10.27M 00:39:43  
      EOS/USD Huobi 3.6881 3.7494 3.7559 3.6734 -1.63% 8.05M 00:39:21  
      EOS/BTC Bit-Z 0.000928 0.000937 0.000938 0.000926 -1.02% 5.33M 00:39:26  
      EOS/BTC OKEx 0.000928 0.000937 0.000938 0.000925 -1.00% 5.12M 00:39:31  
      EOS/ETH LBank 0.026890 0.026830 0.027154 0.026726 +0.22% 4.60M 00:39:39  
      EOS/BTC EXX 0.000928 0.000937 0.000937 0.000921 -0.96% 4.36M 00:39:30  
      EOS/ETH Huobi 0.026915 0.026804 0.027195 0.026735 +0.41% 3.83M 00:39:47  
      EOS/USD IDCM 3.684 3.748 3.756 3.675 -1.71% 3.75M 00:39:47  
      EOS/USD Gate.io 3.6882 3.7478 3.7573 3.6764 -1.59% 3.68M 00:39:23  
      EOS/USD CoinTiger 3.6910 3.7428 3.7498 3.5049 -1.38% 3.38M 00:39:46  
      EOS/USD BitMart 3.6884 3.7541 3.7958 3.6688 -1.75% 2.94M 00:39:40  
      EOS/BTC IDCM 0.00092789 0.00093718 0.00093765 0.00092479 -0.99% 2.86M 00:39:45  
      EOS/USD Bitfinex 3.7668 3.8200 3.8333 3.7529 -1.73% 2.20M 00:39:10  
      EOS/BTC Binance 0.000927 0.000937 0.000938 0.000925 -1.05% 1.91M 00:39:30  
      EOS/BTC BitMart 0.00092730 0.00093740 0.00093780 0.00092373 -1.08% 1.70M 00:39:47  
      EOS/ETH EXX 0.026920 0.026860 0.027780 0.026780 +0.22% 1.68M 00:39:42  
      EOS KRW Index www.ztid.net 4,129.9 4,169.7 4,170.0 4,127.7 -0.96% 1.66M 00:39:22  
      EOS/ETH CoinTiger 0.026898 0.026728 0.027188 0.026782 +0.64% 1.61M 00:39:48  
      EOS/KRW Bithumb 4,129 4,170 4,180 4,110 -0.98% 1.27M 00:38:46  
      EOS/USD CBX 3.6838 3.7523 3.7597 3.6563 -1.83% 1.24M 00:39:48  
      EOS/USD BigONE 3.6904 3.7523 3.7597 3.6563 -1.65% 1.24M 00:39:47  
      EOS/ETH HitBTC 0.026859 0.026751 0.027160 0.026736 +0.40% 973.03K 00:39:40  
      EOS/ETH BitMart 0.026901 0.026814 0.027137 0.026740 +0.32% 932.91K 00:39:29  
      EOS HKD Index www.ztid.net 28.895 29.424 29.312 28.895 -1.83% 774.01K 00:39:35  
      EOS/HKD IDCM 28.895 29.424 29.464 28.821 -1.80% 774.01K 00:39:34  
      EOS/BTC CoinTiger 0.00092774 0.00093694 0.00094461 0.00092592 -0.98% 715.67K 00:39:48  
      EOS/BTC Huobi 0.000928 0.000935 0.000937 0.000926 -0.75% 709.47K 00:39:25  
      EOS/USD Bibox 3.6909 3.7485 3.7575 3.6773 -1.54% 416.99K 00:39:34  
      EOS/BTC ZB.COM 0.000928 0.000936 0.000937 0.000926 -0.84% 283.31K 00:39:15  
      EOS/KRW Upbit 4,130 4,165 4,170 4,120 -0.84% 279.55K 00:39:21  
      EOS/BTC Bibox 0.000927 0.000937 0.000938 0.000926 -1.02% 155.80K 00:39:37  
      EOS/KRW Coinone 4,140 4,180 4,190 4,120 -0.96% 114.64K 00:37:04  
      EOS/ETH Binance 0.026901 0.026746 0.027207 0.026735 +0.58% 79.41K 00:39:28  
      EOS/BTC Bitfinex 0.000927 0.000944 0.000937 0.000925 -1.03% 66.95K 00:39:10  
      EOS/USD Exmo 3.7823 3.8291 3.8368 3.7520 -1.22% 36.21K 00:39:47  
      EOS/BTC Livecoin 0.000932 0.000936 0.000939 0.000930 -0.40% 29.73K 00:34:08  
      EOS/BCH CoinEx 0.02700000 0.02809096 0.02812000 0.02700000 -3.88% 26.63K 22:36:16  
      EOS/BTC Kucoin 0.000924 0.000936 0.000938 0.000925 -1.34% 16.36K 00:39:23  
      EOS/USD Kraken 3.67680 3.74000 3.71410 3.66580 -1.69% 16.25K 00:39:36  
      EOS/BTC Exmo 0.000928 0.000937 0.000939 0.000923 -0.88% 16.15K 00:39:48  
      EOS/ETH Bitfinex 0.026780 0.027079 0.027247 0.026780 +0.11% 12.25K 00:39:45  
      EOS TRY Index www.ztid.net 20.083 20.078 20.331 20.083 +0.03% 4.13K 00:38:44  
      EOS/TRY Paribu 20.02 20.14 20.60 19.42 -0.60% 2.99K 00:15:01  
      EOS/THB BXThailand 115.36 116.15 115.36 115.36 -0.68% 2.64K 00:38:39  
      EOS/INR Bitbns 277.30 280.18 280.75 275.10 -1.03% 2.06K 00:35:11  
      EOS INR Index www.ztid.net 277.30 280.18 278.80 275.39 -1.04% 2.06K 00:35:10  
      EOS/BTC CBX 0.00092930 0.00093770 0.00093780 0.00092570 -0.90% 1.91K 00:39:31  
      EOS/BTC BigONE 0.000929 0.000938 0.000938 0.000926 -0.90% 1.91K 00:39:31  
      EOS EUR index www.ztid.net 3.2406 3.2946 3.2820 3.2406 -1.67% 1.91K 00:38:25  
      EOS/EUR Kraken 3.24060 3.29460 3.28200 3.24060 -1.64% 1.91K 00:39:42  
      EOS/ETH CBX 0.0269070 0.0268170 0.0271120 0.0267630 +0.34% 1.56K 00:39:05  
      EOS/BTC Kraken 0.000926 0.000937 0.000935 0.000926 -1.15% 1.26K 00:39:46  
      EOS/TRY Koineks 20.25 20.00 20.25 20.25 +1.24% 1.14K 00:39:01  
      EOS/ETH Kucoin 0.026877 0.026777 0.027312 0.026744 +0.37% 0.78K 00:39:20  
      EOS/USD Cobinhood 3.7009 3.7800 3.7664 3.6975 -2.09% 0.70K 00:35:43  
      EOS/BTC YoBit 0.000869 0.000841 0.000901 0.000840 +3.24% 0.64K 00:38:09  
      EOS/ETH Kraken 0.026816 0.026741 0.026944 0.026816 +0.28% 0.26K 00:39:42  
      EOS/ETH Gate.io 0.026816 0.026754 0.027178 0.026809 +0.23% 0.20K 00:39:25  
      EOS/USD YoBit 3.6000 3.5000 3.7500 3.5221 +2.86% 0.15K 00:38:27  
      EOS/ETH Livecoin 0.026249 0.027150 0.027150 0.026249 -3.32% 0.02K 00:36:34  
      EOS/ETH EtherDelta 0.001900 0.002700 0.001900 0.001900 -29.63% 0.01K 07:38:14  
      EOS/BTC Gate.io 0.000929 0.000936 0.000935 0.000926 -0.71% 0.01K 00:38:53  
      EOS/NEO Kucoin 0.40714 0.40946 0.40946 0.40482 -0.57% 0.01K 00:39:16  
      EOS/BTC Coinrail 0.000912 0.000912 0.000912 0.000912 -0.00% 0 09:56:44  
      EOS/INR Synthetic 252.20 258.46 256.49 252.04 -2.42% 0 00:39:15  
      EOS/EUR Synthetic 3.2459 3.2874 3.2844 3.2459 -1.28% 0 00:39:14  
      EOS/KRW Coinrail 2,880.0 2,880.0 2,880.0 2,880.0 +0.00% 0 08:49:13  
      EOS/AUD Synthetic 5.3013 5.3833 5.3785 5.2971 -1.52% 0 00:38:19  
      EOS/WAVES Tidex 1.97496 1.97496 1.97496 1.97496 0% 0 21:54:57  
      EOS/BTC Tidex 0.001000 0.001000 0.001000 0.001000 -0.00% 0 21:52:55  
      EOS/MXN Synthetic 71.806 73.594 72.808 71.752 -2.43% 0 00:39:15  
      EOS/USD Livecoin 3.8894 3.8895 3.8894 3.8894 -0.00% 0 00:32:23  
      EOS/USD Liqui 9.8185 9.8185 9.8185 9.8185 -0.00% 0 09:18:44  
      EOS/ETH Liqui 0.020423 0.020423 0.020423 0.020423 0% 0 09:51:57  
      EOS/BTC Liqui 0.001513 0.001513 0.001513 0.001513 0% 0 09:53:37  
      EOS/ZAR Synthetic 54.337 55.230 55.161 54.297 -1.62% 0 00:39:15  
      EOS/PLN Synthetic 14.2536 14.5245 14.4607 14.2426 -1.87% 0 00:39:16  
      EOS/CAD Synthetic 5.0205 5.1018 5.0941 5.0178 -1.59% 0 00:39:17  
      EOS CNY Index www.ztid.net 25.295 25.706 25.635 25.279 -1.62% 0 00:39:16  
      EOS ZAR Index www.ztid.net 54.337 55.142 55.161 54.297 -1.48% 0 00:39:15  
      EOS MXN Index www.ztid.net 71.806 73.594 72.808 71.752 -2.49% 0 00:39:15  
      EOS PLN Index www.ztid.net 14.2536 14.5245 14.4607 14.2426 -1.90% 0 00:39:25  
      EOS/VND Synthetic 87,410 88,879 88,609 87,346 -1.69% 0 00:39:17  
      EOS SAR Index www.ztid.net 14.1268 14.3627 14.3215 14.1165 -1.67% 0 00:38:44  
      EOS RUB Index www.ztid.net 242.45 248.29 245.79 242.28 -2.41% 0 00:38:18  
      EOS SEK Index www.ztid.net 34.759 35.327 35.264 34.731 -1.63% 0 00:39:16  
      EOS ILS Index www.ztid.net 13.5791 13.7733 13.7634 13.5692 -1.43% 0 00:38:20  
      EOS/MYR Synthetic 15.352 15.634 15.574 15.341 -1.81% 0 00:39:17  
      EOS/TRY Synthetic 20.586 20.871 20.883 20.570 -1.37% 0 00:39:16  
      EOS MYR Index www.ztid.net 15.352 15.634 15.574 15.341 -1.84% 0 00:38:19  
      EOS VND Index www.ztid.net 87,410 88,916 88,609 87,346 -1.72% 0 00:38:20  
      EOS CAD Index www.ztid.net 5.0205 5.1018 5.0941 5.0178 -1.62% 0 00:39:16  
      EOS AUD Index www.ztid.net 5.3013 5.3833 5.3785 5.2971 -1.55% 0 00:38:47  
      EOS/HKD Synthetic 28.950 29.448 29.338 28.938 -1.69% 0 00:39:17  
      EOS/CNY Synthetic 25.295 25.706 25.635 25.279 -1.60% 0 00:39:17  
      EOS/ILS Synthetic 13.5791 13.7733 13.7634 13.5692 -1.41% 0 00:38:18  
      EOS/SEK Synthetic 34.759 35.311 35.264 34.731 -1.56% 0 00:39:16  
      EOS/RUB Synthetic 242.45 248.19 245.79 242.28 -2.31% 0 00:39:16  
      EOS/SAR Synthetic 14.1268 14.3627 14.3215 14.1165 -1.64% 0 00:39:16  

    XRP

    (2.23%)
      Name Exchange Last Open High Low Chg. % Vol. Time
      XRP BTC Index www.ztid.net 0.00007861 0.00007906 0.00007888 0.00007855 -0.57% 300.32M 00:39:45  
      XRP Index www.ztid.net 0.31297 0.31696 0.31545 0.31297 -1.27% 272.09M  
      XRP/BTC ZB.COM 0.00007864 0.00007902 0.00007946 0.00007841 -0.48% 172.23M 00:39:40  
      XRP/BTC HitBTC 0.00007858 0.00007912 0.00007940 0.00007834 -0.67% 70.98M 00:39:35  
      XRP/USD HitBTC 0.31263 0.31670 0.31675 0.31200 -1.28% 63.17M 00:39:21  
      XRP/USD OKEx 0.3127 0.3163 0.3170 0.3117 -1.14% 62.80M 00:39:27  
      XRP KRW Index www.ztid.net 350.19 352.03 351.99 350.19 -0.52% 44.01M 00:39:30  
      XRP/USD Binance 0.31260 0.31660 0.31710 0.31135 -1.26% 40.87M 00:39:19  
      XRP/BTC Binance 0.00007865 0.00007904 0.00007950 0.00007828 -0.49% 32.34M 00:39:31  
      XRP/USD ZB.COM 0.31280 0.31660 0.31690 0.31230 -1.20% 30.59M 00:39:07  
      XRP/KRW Bithumb 350.00 352.00 353.00 349.00 -0.57% 25.99M 00:39:28  
      XRP/USD Huobi 0.31270 0.31670 0.31700 0.31200 -1.26% 25.70M 00:39:31  
      XRP/USD Coinbene 0.31259 0.31652 0.31995 0.31013 -1.24% 20.30M 00:39:42  
      XRP JPY Index www.ztid.net 34.664 35.048 34.921 34.664 -1.11% 18.14M 00:39:47  
      XRP/JPY Bitbank 34.663 35.047 35.091 34.660 -1.10% 17.82M 00:39:46  
      XRP/USD Bitfinex 0.31961 0.32254 0.32381 0.31837 -1.14% 12.22M 00:39:32  
      XRP/USD BitStamp 0.31096 0.31502 0.31545 0.30890 -1.29% 10.38M 00:39:39  
      XRP/KRW Upbit 350.00 352.00 352.00 350.00 -0.57% 10.04M 00:39:25  
      XRP/BTC COINEGG 0.00007775 0.00007846 0.00007888 0.00007630 -0.90% 6.41M 00:39:42  
      XRP/BTC Bitfinex 0.00007870 0.00007900 0.00007939 0.00007831 -0.38% 5.80M 00:39:38  
      XRP/KRW Coinone 351.00 352.00 353.00 349.00 -0.28% 5.02M 00:39:05  
      XRP/BTC Huobi 0.00007868 0.00007909 0.00007947 0.00007838 -0.52% 4.73M 00:39:20  
      XRP TRY Index www.ztid.net 1.70528 1.72159 1.72243 1.70219 -0.96% 3.50M 00:38:41  
      XRP/BTC Bittrex 0.00007877 0.00007906 0.00007942 0.00007837 -0.37% 3.35M 00:39:44  
      XRP/KRW Korbit 351 353 353 349 -0.37% 2.96M 00:39:47  
      XRP EUR index www.ztid.net 0.27465 0.27844 0.27722 0.27465 -1.38% 2.72M 00:39:30  
      XRP ETH Index www.ztid.net 0.002282 0.002261 0.002287 0.002262 +0.90% 2.25M 00:39:37  
      XRP/BTC Poloniex 0.00007864 0.00007897 0.00007944 0.00007802 -0.42% 2.21M 00:39:44  
      XRP/TRY Vebitcoin 1.701 1.724 1.729 1.700 -1.33% 2.13M 00:31:09  
      XRP/ETH Binance 0.002282 0.002262 0.002306 0.002258 +0.86% 2.09M 00:39:37  
      XRP/EUR BitStamp 0.27450 0.27840 0.27857 0.27400 -1.40% 1.88M 00:39:30  
      XRP/USD Exmo 0.31967 0.32229 0.32333 0.31868 -0.81% 1.80M 00:39:47  
      XRP/USD CoinField 0.3117 0.3146 0.3166 0.3109 -0.92% 1.32M 00:39:41  
      XRP/CAD CoinField 0.4158 0.4199 0.4269 0.4134 -0.98% 1.20M 00:39:44  
      XRP CAD Index www.ztid.net 0.41580 0.41990 0.42150 0.41570 -0.99% 1.20M 00:39:00  
      XRP/TRY BTCTurk 1.71000 1.71000 1.72000 1.70000 -0.00% 958.77K 00:38:34  
      XRP/BTC Exmo 0.00007891 0.00007907 0.00007929 0.00007840 -0.20% 896.86K 00:39:45  
      XRP/USD Gate.io 0.31320 0.31630 0.31700 0.31230 -0.98% 880.00K 00:39:22  
      XRP/GBP CoinField 0.2349 0.2370 0.2377 0.2270 -0.89% 707.82K 00:39:45  
      XRP/BTC Upbit 0.00007877 0.00007913 0.00007889 0.00007855 -0.45% 681.60K 00:39:31  
      XRP/EUR CoinField 0.2747 0.