• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk赛车工具软件:Softs Futures Prices

    Real Time Streaming Futures Quotes (CFDs)

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     US Coffee CJul 1993.2393.5095.0092.68-0.27-0.29%24/05
     US Cotton #2Jul 1968.3467.4868.5867.36+0.86+1.27%24/05
     US Sugar #11Jul 1911.7011.5711.7711.57+0.13+1.12%24/05
     Orange JuiceJul 19101.0899.70101.9395.22+1.38+1.38%24/05
     US CocoaJul 192,463.502,426.002,474.502,427.00+37.50+1.55%24/05
     London CoffeeJul 191,366.001,352.001,387.001,361.00+14.00+1.04%24/05
     London Cocoa1,789.001,761.001,794.001,766.00+16.00+0.90%24/05
     London Sugar324.40322.80326.10322.00+2.30+0.71%24/05
     LumberJul 19326.00323.70329.40310.90+2.30+0.71%24/05

    US Futures Market Quotes (10-minute Delayed)


    Softs Futures prices as of May 25th, 2019 - 22:48 CDT
      NameMonthLastChg.OpenHighLowTimeChart
    Cotton #2Jul 19 68.39s+0.9167.3568.5967.3505/24/19Q / C / O
    Orange JuiceJul 19 100.95s+1.2599.70101.5098.5005/24/19Q / C / O
    CoffeeJul 19 93.30s-0.2093.5095.0092.6005/24/19Q / C / O
    Sugar #11Jul 19 11.66s+0.0911.6411.7711.5605/24/19Q / C / O
    CocoaJul 19 2467s+4124312478242605/24/19Q / C / O
    LumberJul 19 326.50s+2.80324.70328.30320.9005/24/19Q / C / O
    Sugar #16May 19 26.76s+0.5626.2526.8026.0004/08/19Q / C / O

    MCX Futures Market Quotes

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     MCX CardamomJun 192,291.02,294.22,323.32,265.0-3.2-0.14%24/05
     MCX CottonMay 1921,58021,34021,58021,240+240+1.12%24/05
     MCX Crude Palm OilMay 19507.4510.8512.0506.0-3.4-0.67%24/05
     MCX KapasApr 171,024.31,024.31,069.01,024.30.00.00%11/04
     MCX Mentha OilMay 191,478.71,458.61,489.51,455.0+20.1+1.38%24/05
     MCX Castor SeedJun 194,186.004,186.004,186.004,186.00+0.00+0.00%29/06
       
    © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 浙江体彩20选5开奖结果查询 体彩排列五走势图 北京赛车开奖视频 德州扑克游戏下载 彩票北京赛车pk10 pk10单双大小历史记录 山东十一运夺金11选5 7星彩开奖直 金巴黎彩票平台总代理 棋牌游戏平台 福彩3d试机号金码 七乐彩基本走势图 运彩网官方下载 福彩双色球预测号 新时时彩哪里可以买吗 北京赛车pk10平台
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.