• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    pk10大小单双平刷技巧:Real Time Commodity Futures Prices

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Commodity Month Last High Low Chg. Chg. % Time
      Gold Apr 19 1,307.55 1,307.55 1,302.25 +6.05 +0.46% 00:43:24  
      XAU/USD 1,307.82 1,307.84 1,302.42 +4.12 +0.32%  
      Silver May 19 15.402 15.402 15.338 +0.080 +0.52% 00:40:17  
      Copper May 19 2.916 2.919 2.908 +0.004 +0.14% 00:38:52  
      Platinum Apr 19 838.85 839.15 834.65 +2.45 +0.29% 00:43:18  
      Palladium Jun 19 1,544.25 1,548.60 1,536.00 +3.35 +0.22% 00:41:34  
      Crude Oil WTI May 19 59.38 59.44 59.25 0.00 0.00% 00:43:39  
      Brent Oil May 19 67.64 67.69 67.36 +0.10 +0.15% 00:36:59  
      Natural Gas Apr 19 2.837 2.848 2.836 -0.006 -0.21% 00:42:19  
      Heating Oil Apr 19 1.9701 1.9714 1.9645 +0.0022 +0.11% 00:39:48  
      Gasoline RBOB Apr 19 1.8860 1.8875 1.8799 +0.0032 +0.17% 00:42:33  
      London Gas Oil Apr 19 608.13 608.63 606.88 +1.38 +0.23% 00:20:20  
      Aluminum 1,928.25 1,928.75 1,919.25 +3.25 +0.17% 00:34:44  
      Zinc 2,779.00 2,786.00 2,772.50 +3.50 +0.13% 00:43:23  
      Lead 2,036.25 2,042.50 2,031.00 +2.75 +0.14% 00:42:26  
      Nickel 13,077.50 13,090.00 13,015.00 +65.00 +0.50% 00:43:47  
      Copper 6,447.75 6,452.75 6,434.75 +15.00 +0.23% 00:42:29  
      Tin 21,137.50 21,155.00 21,137.50 -17.50 -0.08% 00:40:45  
      US Wheat May 19 458.12 460.12 457.25 +0.74 +0.16% 00:04:26  
      Rough Rice May 19 10.725 10.728 10.723 +0.017 +0.16% 21:06:35  
      US Corn May 19 371.62 372.38 371.62 -0.13 -0.03% 00:38:08  
      US Soybeans May 19 905.62 906.88 904.38 0.00 0.00% 00:42:17  
      US Soybean Oil May 19 29.34 29.49 29.32 -0.11 -0.37% 00:38:42  
      US Soybean Meal May 19 310.25 310.55 309.55 +0.55 +0.18% 00:42:17  
      US Cotton #2 May 19 75.36 75.37 75.22 +0.06 +0.08% 00:34:31  
      US Cocoa May 19 2,193.00 2,224.00 2,173.00 -21.00 -0.95% 13:28:10  
      US Coffee C May 19 96.85 97.97 96.35 -0.95 -0.97% 18/03  
      London Coffee May 19 1,487.00 1,489.00 1,477.00 +0.00 +0.00% 13:29:41  
      US Sugar #11 May 19 12.84 12.88 12.57 +0.32 +2.56% 12:56:25  
      Orange Juice May 19 128.50 128.98 126.30 +2.10 +1.66% 14:00:07  
      Live Cattle Apr 19 128.412 129.700 128.213 -0.688 -0.53% 18/03  
      Lean Hogs Apr 19 70.74 71.14 67.55 +1.94 +2.82% 14:04:59  
      Feeder Cattle Mar 19 141.65 142.34 141.06 +0.55 +0.39% 14:04:57  
      Lumber May 19 393.50 398.70 388.20 +3.30 +0.85% 16:58:13  
      Oats 277.60 277.60 276.90 +0.70 +0.25% 00:22:36  
     
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.