• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10平刷计划网站:Real Time Commodity Futures Prices

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Commodity Month Last High Low Chg. Chg. % Time
      Gold Jun 19 1,273.65 1,273.75 1,272.90 -0.55 -0.04% 19:30:51  
      XAU/USD 1,274.17 1,274.30 1,273.38 +0.76 +0.06% 19:32:11  
      Silver Jul 19 14.438 14.438 14.420 -0.011 -0.08% 19:30:21  
      Copper Jul 19 2.677 2.678 2.676 0.000 0.00% 19:30:53  
      Platinum Jul 19 804.50 804.95 803.60 -0.20 -0.02% 19:32:10  
      Palladium Jun 19 1,311.30 1,313.40 1,308.40 +0.50 +0.04% 19:29:38  
      Crude Oil WTI Jul 19 61.37 61.40 61.30 -0.05 -0.08% 19:29:36  
      Brent Oil Jul 19 70.88 70.90 70.82 +0.05 +0.07% 17:58:46  
      Natural Gas Jun 19 2.553 2.554 2.550 0.000 0.00% 19:16:39  
      Heating Oil Jun 19 2.0438 2.0439 2.0425 +0.0002 +0.01% 19:29:23  
      Gasoline RBOB Jun 19 1.9890 1.9910 1.9865 -0.0010 -0.05% 19:27:49  
      London Gas Oil Jun 19 633.25 642.88 628.13 -11.75 -1.82% 17:00:08  
      Aluminum 1,780.00 1,800.75 1,776.75 -14.00 -0.78% 13:59:20  
      Zinc 2,545.75 2,584.50 2,541.00 -37.00 -1.43% 13:59:10  
      Lead 1,807.50 1,811.25 1,798.50 -1.25 -0.07% 14:00:07  
      Nickel 11,957.50 12,090.00 11,915.00 -130.00 -1.08% 13:59:53  
      Copper 5,932.25 6,011.75 5,913.75 -75.00 -1.25% 14:00:07  
      Tin 19,335.00 19,525.00 19,287.50 -92.50 -0.48% 13:59:40  
      US Wheat Jul 19 472.25 472.25 472.25 0.00 0.00% 19:07:26  
      Rough Rice Jul 19 11.325 11.400 11.273 +0.015 +0.13% 14:18:08  
      US Corn Jul 19 394.50 394.50 394.50 0.00 0.00% 17:45:00  
      US Soybeans Jul 19 829.50 829.50 829.50 0.00 0.00% 19:09:40  
      US Soybean Oil Jul 19 27.27 27.27 27.27 0.00 0.00% 19:22:45  
      US Soybean Meal Jul 19 298.30 298.30 298.30 0.00 0.00% 18:35:04  
      US Cotton #2 Jul 19 66.72 67.45 66.12 -0.60 -0.89% 14:18:46  
      US Cocoa Jul 19 2,412.50 2,443.00 2,410.00 -33.50 -1.37% 13:29:03  
      US Coffee C Jul 19 91.85 93.85 91.53 -1.05 -1.13% 13:30:07  
      London Coffee Jul 19 1,361.00 1,374.00 1,345.00 +47.00 +3.58% 12:29:13  
      US Sugar #11 Jul 19 11.63 11.95 11.59 -0.18 -1.52% 12:58:15  
      Orange Juice Jul 19 98.95 101.30 95.22 +0.95 +0.97% 13:59:00  
      Live Cattle Jun 19 110.575 111.862 110.350 -0.275 -0.25% 14:04:59  
      Lean Hogs Jun 19 89.80 92.99 89.28 -0.30 -0.33% 14:04:57  
      Feeder Cattle Aug 19 142.57 145.79 141.91 -2.21 -1.52% 14:04:59  
      Lumber Jul 19 319.00 329.05 310.90 +1.10 +0.35% 15:46:21  
      Oats 301.50 313.80 301.40 -0.10 -0.03% 14:19:55  
     
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
    Continue with Google
    or
    Sign up with Email
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 双色球周二走势图 四川体育彩票 新时时彩一星计划 500彩票网股票 新时时彩走势图 世爵彩票平台登陆 十五选五开奖结果 极速时时彩心得技巧 安徽快3开奖结果 体彩20选5最新开奖结果查询 福建36选7走势图 重庆欢乐生肖官网 新浪彩票专题网 北京赛车开奖记录 体彩7星彩18137期开奖结果 时时彩计划
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.