• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pk10在哪个软件:Metals Futures Prices

    Real Time Streaming Futures Quotes (CFDs)

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     GoldJun 191,273.651,274.201,273.751,272.90-0.55-0.04%19:30:51
     CopperJul 192.6772.6772.6782.6760.0000.00%19:30:53
     SilverJul 1914.43814.44914.43814.420-0.011-0.08%19:30:21
     PalladiumJun 191,311.301,310.801,313.401,308.40+0.50+0.04%19:29:38
     PlatinumJul 19804.50804.70804.95803.60-0.20-0.02%19:31:26
     Aluminum1,780.001,780.001,800.751,776.75-14.00-0.78%13:59:20
     Zinc2,545.752,545.752,584.502,541.00-37.00-1.43%13:59:10
     Lead1,807.501,807.501,811.251,798.50-1.25-0.07%14:00:07
     Nickel11,957.5011,957.5012,090.0011,915.00-130.00-1.08%13:59:53
     Tin19,335.0019,335.0019,525.0019,287.50-92.50-0.48%13:59:40
     Copper5,932.255,932.256,011.755,913.75-75.00-1.25%14:00:07

    US Futures Market Quotes (10-minute Delayed)


    Metals Futures prices as of May 22nd, 2019 - 18:28 CDT
      NameMonthLastChg.OpenHighLowTimeChart
    GoldFeb 20 1297.5s+1.21298.01299.61296.205/22/19Q / C / O
    SilverDec 19 14.637s+0.04014.61014.66514.57005/22/19Q / C / O
    High Grade CopperMar 20 2.7025s-0.03352.73052.73052.698005/22/19Q / C / O
    PlatinumOct 19 810.5s-10.1822.3822.6809.705/22/19Q / C / O
    PalladiumJun 19 1310.50-3.001307.501313.401307.5018:00Q / C / O
    Gold mini-sizedJun 19 1274.20s+1.001273.601274.401271.0005/22/19Q / C / O
    Silver mini-sizedJul 19 14.449s+0.03914.40514.46214.40305/22/19Q / C / O
    Iron Ore 62% Fe CFRJun 19 101.43s+2.880.00101.43101.4305/22/19Q / C / O
    AluminumMay 19 2225.00s0.000.002225.002225.0005/22/19Q / C / O
    UraniumMay 19 24.60s0.000.0024.6024.6005/22/19Q / C / O
    US Steel CoilNov 19 587.00s-10.00595.00595.00576.0005/22/19Q / C / O
    Gold KiloJun 19 1308.8s0.000.01308.81308.805/22/19Q / C / O
    Zinc CMEAug 19 2643.50s+70.002565.002643.502565.0005/22/19Q / C / O

    EUREX Futures Market Quotes

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     Xetra-GoldJun 1936.7136.7136.7136.710.000.00%21/05

    MCX Futures Market Quotes

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     MCX Aluminum MiniMay 19122.30122.30123.95122.15-1.10-0.89%13:59:53
     MCX AluminumMay 19144.35144.35149.00144.10-0.95-0.65%13:59:50
     MCX CopperJun 19414.15414.15420.55413.60-5.80-1.38%13:59:57
     MCX Copper MiniJun 19414.20414.20420.95413.60-5.70-1.36%13:59:58
     MCX Gold 1 KgJun 1931,40731,40731,53831,391-9-0.03%13:59:59
     MCX Gold GuineaMay 1925,33425,33425,49925,325+28+0.11%13:57:54
     MCX Gold MiniJun 1931,42131,42131,56831,416-21-0.07%13:59:55
     MCX Gold PetalJun 193,1773,1773,1833,171+3+0.09%13:59:55
     MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
     MCX LeadMay 19125.30125.30125.90124.75-0.35-0.28%13:59:54
     MCX Lead MiniMay 19125.30125.30125.90124.80-0.35-0.28%13:59:55
     MCX NickelMay 19835.2835.2840.0833.3-7.6-0.90%13:59:53
     MCX Nickel MiniMay 19835.4835.4840.0833.4-7.3-0.87%13:59:58
     MCX SilverJul 1936,28736,28736,43336,204+41+0.11%13:59:57
     MCX Silver MicroJun 1936,33036,33036,46436,255+48+0.13%13:59:59
     MCX Silver MiniJun 1936,33536,33536,46536,251+54+0.15%13:59:50
     MCX ZincMay 19211.55211.55213.75211.35-2.20-1.03%13:59:54
     MCX Zinc MiniMay 19185.80185.80188.10185.75-2.75-1.46%13:59:59
       
    © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 12030期七星彩开奖号 天津快乐十分走势图 吉林十一选五走势图 体彩p5走势图带连线专业版 北京单场奖金封顶 决战21点 pk10两期免费计划app 江西福利彩票走势图 体育彩票排列5 p3试机号彩吧预测汇总 双色球的玩法 11选5定一胆公式 36选7玩法 半全场中奖查询 牛牛热视频在线观看 体彩20选5开奖结果走
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.