• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    幸福彩票北京pk10:Metals Futures Prices

    Real Time Streaming Futures Quotes (CFDs)

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     GoldApr 191,306.301,306.251,306.301,306.300.000.00%17:50:44
     CopperMay 192.9192.9192.9442.908+0.010+0.34%17:50:00
     SilverMay 1915.37515.37315.37515.375+0.120+0.03%17:55:32
     PalladiumJun 191,552.601,553.001,552.601,552.60+31.46+0.79%17:49:07
     PlatinumApr 19852.90852.90856.25834.65+18.90+2.27%17:45:00
     Aluminum1,939.251,939.251,945.751,919.25+14.25+0.74%14:59:19
     Zinc2,815.502,815.502,821.002,772.50+40.00+1.44%15:00:07
     Lead2,035.002,035.002,048.002,027.50+1.50+0.07%14:58:30
     Nickel13,152.5013,152.5013,292.5013,015.00+140.00+1.08%14:28:58
     Tin21,327.5021,327.5021,347.5021,137.50+172.50+0.82%14:58:30
     Copper6,458.006,458.006,503.006,434.75+25.25+0.39%14:59:56

    US Futures Market Quotes (10-minute Delayed)


    Metals Futures prices as of March 19th, 2019 - 16:44 CDT
      NameMonthLastChg.OpenHighLowTimeChart
    GoldApr 19 1306.5s+5.01303.71310.81302.103/19/19Q / C / O
    SilverMay 19 15.372s+0.05015.34515.45015.32003/19/19Q / C / O
    High Grade CopperMay 19 2.9230s+0.01402.91252.94402.908003/19/19Q / C / O
    PlatinumApr 19 852.6s+18.6836.5856.3834.603/19/19Q / C / O
    PalladiumJun 19 1551.90s+12.201542.101563.301536.0003/19/19Q / C / O
    Gold mini-sizedApr 19 1306.50s+5.001303.301307.301302.0003/19/19Q / C / O
    Silver mini-sizedMay 19 15.372s+0.05015.36615.42515.32303/19/19Q / C / O
    Iron Ore 62% Fe CFRApr 19 85.43s+0.4785.5585.5585.4303/19/19Q / C / O
    AluminumMar 19 2225.00s0.000.002225.002225.0003/19/19Q / C / O
    UraniumMar 19 26.70s-0.350.0026.7026.7003/19/19Q / C / O
    US Steel CoilApr 19 716.00s+1.00717.00718.00716.0003/19/19Q / C / O
    Gold KiloApr 19 1302.1s0.000.01302.11302.103/19/19Q / C / O
    Zinc CMEJun 19 2819.50s+17.002800.002819.502798.0003/19/19Q / C / O

    EUREX Futures Market Quotes

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     Refined GoldJun 1936.9936.9936.9936.990.000.00%18/03

    MCX Futures Market Quotes

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     MCX Aluminum MiniMar 19132.85132.85133.40131.00+1.40+1.07%13:59:50
     AluminumMar 19148.15148.15148.55145.85+1.55+1.06%13:59:57
     CopperApr 19447.85447.85450.40442.40+4.50+1.01%13:59:59
     MCX Copper MiniApr 19447.80447.80450.40442.25+4.50+1.02%13:59:59
     Refined GoldApr 1931,97231,97232,00631,657+320+1.01%13:59:56
     MCX Gold GuineaMar 1925,79925,79925,81025,715+53+0.21%13:59:58
     MCX Gold MiniApr 1931,99631,99632,01731,691+311+0.98%13:59:59
     MCX Gold PetalMar 193,2193,2193,2203,197+21+0.66%13:59:46
     MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
     LeadMar 19139.45139.45140.55138.40+0.60+0.43%13:59:54
     MCX Lead MiniMar 19139.50139.50140.55138.40+0.60+0.43%13:59:59
     NickelMar 19904.0904.0914.0889.4+14.0+1.57%13:59:58
     MCX Nickel MiniMar 19903.7903.7914.2889.3+13.6+1.53%13:59:56
     SilverMay 1938,28638,28638,38037,943+379+1.00%13:59:57
     MCX Silver MicroApr 1938,30938,30938,40037,980+368+0.97%13:59:59
     MCX Silver MiniApr 1938,31038,31038,40037,976+368+0.97%13:59:57
     ZincMar 19197.20197.20197.35192.50+4.30+2.23%13:59:57
     MCX Zinc MiniMar 19197.05197.05197.40192.50+4.15+2.15%13:59:58
       
    © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.