• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京pK10开奖历史:Grains Futures Prices

    Real Time Streaming Futures Quotes (CFDs)

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     London Wheat153.30152.55153.30153.30+0.75+0.49%24/05
     Rough RiceJul 1911.57511.55011.74011.433+0.025+0.22%24/05
     US Soybean OilJul 1927.0026.7827.1626.75+0.22+0.82%24/05
     US Soybean MealJul 19300.45297.20301.40296.80+3.25+1.09%24/05
     US SoybeansJul 19829.12821.00831.38820.12+8.12+0.99%24/05
     US WheatJul 19490.38470.00490.62467.12+20.38+4.34%24/05
     US CornJul 19404.50390.00404.62389.62+14.50+3.72%24/05
     Oats297.50295.80301.90295.70+1.70+0.57%24/05

    US Futures Market Quotes (10-minute Delayed)


    Grains Futures prices as of May 25th, 2019 - 23:00 CDT
      NameMonthLastChg.OpenHighLowTimeChart
    WheatJul 19 489-4s+19-2469-6490-6467-205/24/19Q / C / O
    CornJul 19 404-2s+14-4390-4404-6389-605/24/19Q / C / O
    SoybeansJul 19 829-6s+8-2821-4831-4820-005/24/19Q / C / O
    Soybean MealJul 19 300.5s+3.3297.2301.4296.805/24/19Q / C / O
    Soybean OilJul 19 27.01s+0.2326.9327.1726.7905/24/19Q / C / O
    OatsJul 19 308-4s+4-0305-4313-6305-205/24/19Q / C / O
    Rough RiceJul 19 11.555s+0.00511.55011.74011.39505/24/19Q / C / O
    Spring WheatJul 19 548-0s+13-6534-2551-0534-205/24/19Q / C / O
    CanolaJul 19 444.40s+2.60441.50446.70441.0005/24/19Q / C / O
    Soybeans (P)Jul 19 829-6s+8-20-0829-6829-605/24/19Q / C / O
    Soybean Meal (P)Jul 19 300.5s+3.30.0300.5300.505/24/19Q / C / O
    Soybean Oil (P)Jul 19 27.01s+0.230.0027.0127.0105/24/19Q / C / O
    Rough Rice (P)Jul 19 11.555s+0.0050.00011.55511.55505/24/19Q / C / O
       
    © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 北京赛车pk10破解公式 北京pk10骗局托 排列五开奖号码走势图 彩竞胜平负 福彩论坛彩票论坛 福彩3d乐彩网 澳门赛马会 重庆时时彩开奖 十一运夺金开奖走势图彩乐乐 山东时时彩11选5走势 福利彩票开奖结果查询 群英会开奖结果 直播 澳洲幸运8官方网站 排列五开奖公告 重庆时时彩5星人工计划 竞彩篮球大小分玩法
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.