• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    pk10计划人工在线计划:Energy Futures Prices

    Real Time Streaming Futures Quotes (CFDs)

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    北京赛车pk10助赢软件 www.ztid.net Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     Brent OilJul 1970.8870.8370.9070.82+0.05+0.07%17:58:46
     Crude Oil WTIJul 1961.3461.4261.4061.30-0.08-0.13%19:25:45
     London Gas OilJun 19633.25645.00642.88628.13-11.75-1.82%17:00:08
     Natural GasJun 192.5532.5532.5542.5500.0000.00%19:16:39
     Heating OilJun 192.04382.04362.04392.0425+0.0002+0.01%19:25:36
     Carbon EmissionsDec 1926.4226.4226.4325.16+1.02+4.02%11:59:53
     Gasoline RBOBJun 191.98901.99001.99101.9865-0.0010-0.05%19:27:49

    US Futures Market Quotes (10-minute Delayed)


    Energies Futures prices as of May 22nd, 2019 - 18:28 CDT
      NameMonthLastChg.OpenHighLowTimeChart
    Crude Oil WTIDec 20 57.42s-1.2558.5858.5857.0705/22/19Q / C / O
    Heating OilSep 19 2.0605s-0.03402.08792.08792.042605/22/19Q / C / O
    Gasoline RBOBSep 19 1.9024s-0.02991.92631.93171.882805/22/19Q / C / O
    Natural GasMay 19 2.566s+0.0522.5012.5802.47704/26/19Q / C / O
    Crude Oil BrentJul 19 70.99s-1.1971.9172.0470.4205/22/19Q / C / O
    Ethanol FuturesJun 19 1.367-0.0251.3921.4041.36215:17Q / C / O
    E-Mini Natural GasMay 19 2.514s+0.0522.4702.5152.44004/25/19Q / C / O
    ICE Gas Oil Low SulphurJul 19 632.00s-10.50640.00640.75627.2505/22/19Q / C / O
    ICE South China CoalApr 19 64.70s-0.250.0064.7064.7004/26/19Q / C / O
    ICE EUADec 19 26.37s+0.9925.4026.4325.1605/22/19Q / C / O
    ICE CSX CoalJun 19 55.55s0.000.0055.5555.5505/22/19Q / C / O
    E-Mini Crude OilJun 19 63.100s+0.34062.92563.82562.47505/20/19Q / C / O
    Crude Oil WTI ICEJul 19 61.42s-1.7162.7962.8361.0505/22/19Q / C / O
    Crude Palm OilMay 19 489.25s0.000.00489.25489.2505/22/19Q / C / O

    MCX Futures Market Quotes

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
     MCX Crude Oil WTIJun 194,2804,2804,3934,267-135-3.06%13:59:58
     MCX Natural GasMay 19178.20178.20183.30178.00-4.10-2.25%13:59:55
       
    © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 中国足彩网亚赔 双色球18086洞庭湖推荐号码 双色球基本走势图2014 顶上娱乐城 河北20选5走势图 怎么投诉高频彩 超级大乐透免费预测 中国福彩网快乐十二 老时时彩20110601001 篮彩2串1什么意思 爱彩乐官方 新时时彩倍投计划 四川时时彩app下载手机版 排列三开奖结果 北京pk赛车5码计划最准 山东群英会开奖结
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.