• 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    幸福彩票北京pk10:Commodities

    Performance Table

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
      Gold 0.00% -0.00% 0.00% 0.63% -3.09% 1.44% 4.19%
      Silver 0.01% 0.01% 0.03% -0.25% -5.56% -1.61% -2.69%
      Copper -0.03% 0.00% 0.34% -0.31% -0.03% 10.95% 28.03%
      Platinum -0.00% -0.00% 2.27% 2.03% 2.71% 6.43% -12.21%
      Brent Oil 0.03% 0.01% 0.04% 1.54% 0.92% 25.84% 64.32%
      Crude Oil WTI -0.00% -0.00% -0.12% 4.29% 4.20% 30.61% 50.38%
      Natural Gas -0.00% -0.00% 0.39% 2.77% 8.54% -2.69% 50.03%
      Heating Oil 0.00% 0.00% 0.99% 0.14% -1.48% 18.30% 60.47%
      US Coffee C 0.00% 0.00% -0.26% 4.09% -0.97% -5.15% -27.83%
      US Corn 0.04% 0.04% 0.00% 4.14% 0.13% -1.00% 1.16%
      US Wheat 0.03% 0.03% 0.03% 0.94% -4.85% -9.24% -1.48%
      London Sugar - -34.87% 1.76% 1.94% -3.69% 4.27% -23.09%
      US Cotton #2 0.00% 0.00% 0.48% 1.07% 4.82% 4.65% 32.43%

    Performance Chart %

    Real Time Commodities

    Energy

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     Brent OilMay 1967.7267.6767.7267.66+0.05+0.07%17:59:37 
     Crude Oil WTIMay 1959.3059.3159.3059.28-0.01-0.02%18:00:25 
     Natural GasApr 192.8642.8612.8642.864+0.011+0.39%18:00:06 
     Heating OilApr 191.98901.98841.98901.9880+0.0006+0.03%18:00:21 

    Metals

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     GoldApr 191,305.551,306.251,306.301,304.75-0.70-0.05%18:00:29 
     SilverMay 1915.36315.37315.37515.363-0.010-0.07%18:00:30 
     CopperMay 192.9192.9192.9202.9190.0000.00%18:00:19 
     PlatinumApr 19852.35852.90852.90852.00-0.55-0.06%18:00:30 

    Agriculture

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     US Coffee CMay 1996.6096.6097.8096.50-0.25-0.26%13:28:44 
     US CornMay 19371.25371.12371.25371.250.000.00%17:57:33 
     US WheatMay 19456.50456.38456.75456.50+0.12+0.03%17:55:01 
     London Sugar346.70346.70347.00340.90+6.00+1.76%18/03 
     US Cotton #2May 1975.6375.6376.3575.22+0.36+0.48%14:15:02 

    Commodity Indices

     IndexLastHighLowChg.Chg. %Time
     TR/CC CRB185.24185.88184.45+0.38+0.20%16:40:00 
     TR/CC CRB Crude Oil43.314543.395542.7475-0.0663-0.15%15/03 
     TR/CC CRB Gold10.864410.892610.8469+0.0623+0.58%15/03 
     DJ Commodity626.52629.09623.99+1.64+0.26%15:27:25 
     TR/CC CRB Natural Gas10.583510.738310.5684-0.2190-2.03%15/03 
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.