• 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • Breaking News

    北京福彩前一pk10:Commodities

    Performance Table

    Create Alert
    Add to Portfolio
    Add to/Remove from a Portfolio  
    Add to Watchlist
    Add Position

    Position added successfully to:

    Please name your holdings portfolio
     
    Create Alert
    New!
    Create Alert
    Website
    • As an alert notification
    • To use this feature, make sure you are signed-in to your account
    Mobile App
    • To use this feature, make sure you are signed-in to your account
    • Make sure you are signed-in with the same user profile

    Condition

    Frequency

    Once
    %

    Frequency

    Frequency

    Delivery Method

    Status

      Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
      Gold 0.00% 0.00% -0.09% 0.54% -0.31% -0.26% 5.81%
      Silver 0.00% -0.04% -0.45% 0.82% -3.05% -6.91% -10.46%
      Copper -0.04% -0.04% 0.65% -1.86% -6.48% 2.55% 27.63%
      Platinum 0.05% 0.04% 0.75% -2.06% -10.78% 0.51% -17.66%
      Brent Oil -0.10% 0.16% 2.15% -4.14% -4.06% 28.66% 40.35%
      Crude Oil WTI -0.07% 0.25% 1.88% -5.99% -6.79% 29.93% 19.60%
      Natural Gas -0.08% 0.08% 0.78% -1.25% 1.25% -11.63% 19.78%
      Heating Oil -0.08% 0.31% 1.27% -5.16% -3.12% 18.24% 33.02%
      US Coffee C -0.00% 0.03% -0.29% 6.73% 0.57% -8.46% -23.14%
      US Corn 0.09% 0.65% 3.72% 5.54% 15.16% 7.87% -2.00%
      US Wheat 0.20% 0.54% 4.34% 5.06% 12.76% -2.51% 1.84%
      London Sugar - -39.17% 0.71% 0.90% -4.59% -2.44% -33.14%
      US Cotton #2 -0.04% 0.04% 1.27% 3.78% -12.00% -5.44% 6.22%

    Performance Chart %

    Real Time Commodities

    Energy

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     Brent OilJul 1969.2267.7669.3067.33+1.46+2.15%24/05 
     Crude Oil WTIJul 1959.0057.9159.1057.51+1.09+1.88%24/05 
     Natural GasJun 192.5982.5782.6042.542+0.020+0.78%24/05 
     Heating OilJun 191.98731.96241.98941.9430+0.0249+1.27%24/05 

    Metals

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     GoldJun 191,284.301,285.401,284.651,280.15-1.10-0.09%24/05 
     SilverJul 1914.54714.61314.59214.523-0.066-0.45%24/05 
     CopperJul 192.6982.6812.7082.682+0.018+0.65%24/05 
     PlatinumJul 19805.50799.50809.20798.80+6.00+0.75%24/05 

    Agriculture

     CommodityMonthLastPrev.HighLowChg.Chg. %Time
     US Coffee CJul 1993.2393.5095.0092.68-0.27-0.29%24/05 
     US CornJul 19404.50390.00404.62389.62+14.50+3.72%24/05 
     US WheatJul 19490.38470.00490.62467.12+20.38+4.34%24/05 
     London Sugar324.40322.80326.10322.00+2.30+0.71%24/05 
     US Cotton #2Jul 1968.3467.4868.5867.36+0.86+1.27%24/05 

    Commodity Indices

     IndexLastHighLowChg.Chg. %Time
     TR/CC CRB178.63178.65177.28+1.71+0.97%24/05 
     TR/CC CRB Crude Oil38.956339.182238.2121+0.4784+1.24%24/05 
     TR/CC CRB Gold10.799910.807410.7722-0.0150-0.14%24/05 
     DJ Commodity606.25606.25600.26+6.17+1.03%24/05 
     TR/CC CRB Natural Gas10.642110.678810.4180+0.0774+0.73%24/05 
  • 滴滴被指侵权遭刘翔索赔126万 法院已受理 2019-05-20
  • 延吉全力突破四项改革 加速全面小康建设步伐 2019-05-12
  • 你夏天要涂的33款美甲图在这! 2019-05-11
  • 在学习中进步。[奋斗] 2019-03-26
  • 8单位首次发出广州建筑遗产保护利用倡议 2019-03-11
  • 腐败分子是从一个鸡蛋开始的,在一定的位置有一定的权力,今天收别人一个鸡蛋没费任何力气,明天又有人送十个也不用力气。胃口就越来越大,感觉太多了一个人吃不了怕咽死, 2019-03-09
  • 金华强化生态环保长效管理 浙江在线环保新闻网 2019-01-04
  • 全球"最抢手"高校毕业生排名出炉:北大超过牛津 2019-01-04
  • 快速时时彩官网 赌博默示录3 不能登录网易彩票 福彩15选5 360彩票新时时彩 北京pk10输了还要继续 5月7日大乐透 开乐彩时间 北京赛车代理怎么做 pk10怎么玩不输 秒速飞艇开奖网站 足球竞彩 免费幸运飞艇计划软件 福彩3d出号走势图助手 七乐彩杀号方法 赛车北京pk10历史记录
    You are using an unsupported version of Internet Explorer

    We no longer support Internet Explorer 7, 8 & 9. Some features may stop working.
    To enjoy all our site's features, please update your browser.